|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 16, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $10.1000 One month high (close): $14.9700
AMTX Daily Change: 1.99% Daily StdDev 7.17% AMTX EMA_5_Trend: -1.2% 10Minute StdDev: $0
Latest Price : $14.11(1.99%) | Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: 0.9
| | Wed. Jun. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 9 | 13.04 | 13.78 | 14.13(-0.05) | 13.9(-0.88) | 13.78(-0.35) | 13.55 | 0.4 | | 7 | 44(1.3) | 25 | [-1] | [-11] | [-7] | -69 | -467 | RG | -0.4 | Wait? | | (0) | -5 | -16 | -6 | -7 | -1.1,9 | 63 | Sample size 15 Avg positive next hour return: 0.91%(53%) Avg negative next hour return: -0.71%(47%)
Daily Trend: %
Up Forces: 13.78(daily_ema_10 1.7%)
Down Forces:
Support Levels: 13.04(daily_ema_20 -3.76%)
Resistance Levels: 13.9(weak_hourly_sma_10 2.58%) 14.13(weak_hourly_sma_20 4.28%)
|
| | | 2 | Jun/15 | 15 | 12.95 | 13.74 | 14.14(-0.04) | 14.02(-0.8) | 13.83(0.3) | 13.81 | 0.8 | | 9 | 43(-0.6) | 50 | [-1] | [-1] | [6] | -54 | -37 | RG | -0 | Wait? | | (1) | 4 | -1 | -2 | 20 | -0.7,14 | 69 | | 3 | Jun/15 | 14 | 12.95 | 13.74 | 14.14(-0) | 14.13(-0.9) | 13.79(-0.42) | 13.82 | 0.8 | | 9 | 43(-0.2) | 50 | [0] | [-11] | [2] | -52 | -402 | RG | 0.1 | Wait | | (-1) | -6 | 0 | -2 | 20 | -0.7,16 | 69 | | 4 | Jun/15 | 13 | 12.95 | 13.74 | 14.15(0.02) | 14.26(-0.77) | 13.85(-0.47) | 13.82 | 0.8 | | 9 | 44(-0.1) | 40 | [0] | [-11] | [-8] | -50 | -447 | DR | -0.1 | OpenShort | | (-1) | -7 | -4 | -1 | -20 | -0.7,18 | 69 | | 5 | Jun/15 | 12 | 12.95 | 13.74 | 14.15(0.06) | 14.37(-0.8) | 13.92(-0.75) | 13.88 | 0.8 | | 9 | 44(-0.2) | 40 | [1] | [-15] | [-5] | -48 | -578 | DR | -0.1 | OpenShort | | (1) | -10 | 4 | -14 | -20 | -0.5,15 | 69 | | | | |
| 6 | Jun/15 | 11 | 12.95 | 13.74 | 14.15(-0) | 14.49(-0.05) | 14.03(-1.32) | 13.82 | 0.8 | | 9 | 44(0.3) | 5 | [0] | [-18] | [-25] | -45 | -755 | DR | -0.4 | OpenShort | | (0) | -18 | 14 | -19 | -20 | -0.6,20 | 69 | | 7 | Jun/15 | 10 | 12.95 | 13.74 | 14.14(-0.13) | 14.5(-0.14) | 14.22(-1.79) | 13.61 | 0.6 | | 9 | 44(1.2) | 0 | [-2] | [-26] | [-45] | -48 | -872 | RG | -1.2 | SmallLong | | (-1) | -25 | -32 | -28 | -20 | -1.1,30 | 69 | | 8 | Jun/15 | 9 | 12.95 | 13.74 | 14.14(-0) | 14.52(0.16) | 14.48(-1.29) | 14.12 | 1 | | 9 | 42(-2.2) | -5 | [0] | [-16] | [-25] | -6 | -543 | DR | -0.7 | OpenShort? | | (1) | -18 | -2 | -23 | -20 | -0.1,47 | 69 | | 9 | Jun/14 | 15 | 12.77 | 13.7 | 14.16(-0.26) | 14.5(0.37) | 14.67(-1.05) | 14.16 | 1.1 | | 11 | 45(1.6) | -20 | [-4] | [-12] | [-24] | 11 | -11 | DT | -1 | OpenShort? | | (0) | -15 | -16 | -20 | -20 | 0,61 | 71 | | 10 | Jun/14 | 14 | 12.77 | 13.7 | 14.2(-0.23) | 14.45(0.67) | 14.83(-0.79) | 14.43 | 1.3 | | 11 | 43(-4.6) | -10 | [-3] | [-6] | [-22] | 37 | 205 | DT | -0.7 | OpenShort | | (-1) | -11 | -21 | -15 | -20 | 0.4,77 | 71 | | | | |
| 11 | Jun/14 | 13 | 12.77 | 13.7 | 14.23(-0.26) | 14.35(0.69) | 14.95(1.17) | 14.78 | 1.6 | | 11 | 48(-1.3) | 45 | [-4] | [21] | [4] | 64 | 1257 | UR | -0.3 | SmallShort | | (-1) | 16 | -8 | 4 | 20 | 0.9,91 | 71 | | 12 | Jun/14 | 12 | 12.77 | 13.7 | 14.27(-0.05) | 14.25(0.64) | 14.78(1.5) | 14.91 | 1.7 | | 11 | 49(0.3) | 50 | [-1] | [26] | [14] | 70 | 1111 | UR | 0.2 | SmallShort | | (-2) | 21 | -9 | 14 | 20 | 1,95 | 71 | | 13 | Jun/14 | 11 | 12.77 | 13.7 | 14.28(0.11) | 14.16(0.84) | 14.56(1.65) | 15.07 | 1.8 | | 11 | 49(-0.3) | 50 | [2] | [30] | [32] | 81 | 1029 | UT | 0.8 | HoldLong | | (-1) | 23 | 8 | 41 | 20 | 1.3,98 | 71 | | 14 | Jun/14 | 10 | 12.77 | 13.7 | 14.26(-0.1) | 14.04(0.84) | 14.32(1.79) | 14.94 | 1.7 | | 11 | 49(0.1) | 50 | [-1] | [31] | [24] | 51 | 1336 | UR | 1 | SmallShort | | (1) | 25 | -5 | 35 | 20 | 1.1,73 | 71 | | 15 | Jun/14 | 9 | 12.77 | 13.7 | 14.27(0.02) | 13.92(0.89) | 14.07(2.26) | 15.03 | 1.8 | | 11 | 49(0.2) | 50 | [0] | [38] | [59] | 28 | 1375 | UT | 1.5 | OpenLong? | | (0) | 31 | 69 | 29 | 20 | 1.2,48 | 71 | | | | |
| 16 | Jun/11 | 15 | 12.54 | 13.64 | 14.27(-0.36) | 13.8(0.13) | 13.76(0.25) | 13.93 | 1 | | 12 | 49(5.4) | 50 | [-5] | [4] | [5] | -42 | 422 | UR | 0.3 | SmallShort? | | (-4) | 3 | 6 | 10 | 15 | -0.6,23 | 72 | | 17 | Jun/11 | 14 | 12.54 | 13.64 | 14.32(-0.04) | 13.78(-0.12) | 13.73(-0.19) | 13.83 | 0.9 | | 12 | 43(-0.4) | 50 | [-1] | [-2] | [6] | -53 | -351 | RG | 0.2 | Wait | | (-4) | -2 | -3 | 8 | 20 | -0.8,17 | 72 | | 18 | Jun/11 | 13 | 12.54 | 13.64 | 14.33(0.1) | 13.8(-0.17) | 13.73(0) | 13.88 | 0.9 | | 12 | 44(-0.8) | 50 | [1] | [1] | [10] | -58 | -447 | UT | 0.2 | OpenLong | | (0) | 0 | 14 | 2 | 20 | -0.7,10 | 72 | | 19 | Jun/11 | 12 | 12.54 | 13.64 | 14.32(0.04) | 13.82(-0.91) | 13.76(-0.14) | 13.66 | 0.8 | | 12 | 44(-0.5) | 50 | [1] | [-6] | [13] | -72 | -563 | RG | -0.2 | Wait | | (0) | -2 | 11 | -6 | 20 | -1,3 | 72 | | 20 | Jun/11 | 11 | 12.54 | 13.64 | 14.31(-0.03) | 13.95(-1.15) | 13.78(-0.4) | 13.49 | 0.7 | | 12 | 45(-0.4) | 50 | [-0] | [-11] | [-4] | -78 | -662 | RG | -0.5 | Wait | | (-1) | -5 | -17 | -6 | 20 | -1.3,5 | 72 | | | | |
| 21 | Jun/11 | 10 | 12.54 | 13.64 | 14.31(0.09) | 14.11(-1.21) | 13.84(0.01) | 13.76 | 0.9 | | 12 | 45(-0.2) | 50 | [1] | [-6] | [2] | -63 | -505 | RG | -0.1 | Wait | | (1) | 0 | -14 | -1 | 20 | -0.8,7 | 72 | | 22 | Jun/11 | 9 | 12.54 | 13.64 | 14.3(0.12) | 14.28(-0.8) | 13.84(0.03) | 13.99 | 1 | | 12 | 46(-1.4) | 50 | [2] | [-3] | [1] | -55 | -380 | RG | 0.2 | Wait? | | (2) | 0 | 6 | -2 | -8 | -0.5,8 | 72 | | 23 | Jun/10 | 15 | 12.29 | 13.48 | 14.28(0.13) | 14.4(-0.61) | 13.84(-0.34) | 13.9 | 1 | | 11 | 47(2.5) | 50 | [2] | [-7] | [-7] | -59 | -578 | DR | 0.1 | OpenShort? | | (1) | -4 | 9 | -6 | -20 | -0.6,6 | 73 | | 24 | Jun/10 | 14 | 12.29 | 13.48 | 14.26(0.18) | 14.49(-0.93) | 13.89(-1.59) | 13.76 | 0.9 | | 11 | 44(-1.5) | 30 | [2] | [-24] | [-15] | -61 | -1160 | DR | -0.2 | OpenShort | | (1) | -20 | -1 | -16 | -20 | -0.7,7 | 73 | | 25 | Jun/10 | 13 | 12.29 | 13.48 | 14.23(0.16) | 14.63(-0.73) | 14.12(-1.87) | 13.78 | 0.9 | | 11 | 46(-0.9) | 25 | [2] | [-26] | [-23] | -50 | -1198 | DR | -0.5 | OpenShort | | (2) | -23 | 0 | -22 | -20 | -0.6,15 | 73 | | | | |
| 26 | Jun/10 | 12 | 12.29 | 13.48 | 14.21(0.15) | 14.74(-0.81) | 14.39(-2.28) | 13.78 | 0.9 | | 11 | 47(-0.9) | 20 | [2] | [-31] | [-33] | -41 | -1304 | DR | -0.8 | OpenShort | | (2) | -28 | -12 | -34 | -20 | -0.6,24 | 73 | | 27 | Jun/10 | 11 | 12.29 | 13.48 | 14.19(0.22) | 14.86(0.04) | 14.73(-1.5) | 13.97 | 1.1 | | 11 | 48(-1.4) | 15 | [3] | [-16] | [-42] | -14 | -993 | DR | -1 | OpenShort | | (2) | -18 | -12 | -31 | -20 | -0.3,44 | 73 | | 28 | Jun/10 | 10 | 12.29 | 13.48 | 14.16(0.32) | 14.85(0.28) | 14.96(-0.85) | 14.16 | 1.2 | | 11 | 49(-1.2) | 20 | [4] | [-7] | [-49] | 15 | -742 | DR | -1 | OpenShort | | (3) | -10 | -43 | -25 | -20 | 0,65 | 73 | | 29 | Jun/10 | 9 | 12.29 | 13.48 | 14.12(0.59) | 14.81(0.88) | 15.09(-0.31) | 14.89 | 1.6 | | 11 | 50(-1.4) | 50 | [7] | [4] | [-18] | 61 | -386 | CR | -0.3 | HoldShort? | | (6) | -4 | -15 | -9 | -20 | 1,86 | 73 | | 30 | Jun/9 | 15 | 12.12 | 13.36 | 14.04(0.87) | 14.68(1.12) | 15.14(0.35) | 15.15 | 1.9 | | 12 | 52(-1.3) | 50 | [11] | [16] | [-9] | 80 | -306 | CR | 0 | OpenShort? | | (6) | 4 | -18 | -1 | -20 | 1.4,95 | 69 | | | | |
| 31 | Jun/9 | 14 | 12.12 | 13.36 | 13.92(1.11) | 14.52(1.45) | 15.09(0.63) | 15.46 | 2.1 | | 12 | 53(2.3) | 50 | [14] | [22] | [20] | 89 | -236 | UT | 0.4 | OpenLong | | (9) | 8 | 20 | -5 | 20 | 1.8,94 | 69 | | 32 | Jun/9 | 13 | 12.12 | 13.36 | 13.77(0.97) | 14.31(0.99) | 15(1.67) | 15.12 | 1.9 | | 12 | 51(2.5) | 50 | [12] | [32] | [19] | 87 | 193 | UT | 0.1 | OpenLong | | (9) | 21 | 18 | -5 | 20 | 1.7,94 | 69 | | 33 | Jun/9 | 12 | 12.12 | 13.36 | 13.64(0.79) | 14.17(0.97) | 14.75(1.52) | 14.82 | 1.7 | | 12 | 48(1.3) | 50 | [10] | [29] | [-0] | 83 | 288 | UT | 0.1 | OpenLong | | (8) | 19 | -18 | -12 | 20 | 1.6,93 | 69 | | 34 | Jun/9 | 11 | 12.12 | 13.36 | 13.53(0.95) | 14.03(1.36) | 14.53(2.13) | 15.13 | 1.9 | | 12 | 47(3.5) | 50 | [12] | [40] | [25] | 103 | 598 | UT | 0.8 | HoldLong | | (8) | 26 | 14 | 5 | 20 | 2.2,98 | 69 | | 35 | Jun/9 | 10 | 12.12 | 13.36 | 13.4(0.96) | 13.84(1.19) | 14.23(2.03) | 14.9 | 1.8 | | 12 | 43(4.5) | 50 | [12] | [38] | [22] | 103 | 482 | UT | 1 | HoldLong | | (9) | 25 | -6 | 8 | 20 | 2.2,98 | 69 | | | | |
| 36 | Jun/9 | 9 | 12.12 | 13.36 | 13.27(0.94) | 13.68(1.2) | 13.95(2.35) | 15 | 1.8 | | 12 | 39(9) | 50 | [12] | [41] | [58] | 120 | 798 | UT | 1.7 | HoldLong? | | (9) | 29 | 69 | 17 | 20 | 2.8,100 | 69 | | 37 | Jun/8 | 15 | 11.97 | 12.99 | 13.15(0.36) | 13.52(0.41) | 13.63(0.32) | 13.91 | 1.4 | | 9 | 30(-0.9) | 50 | [4] | [9] | [16] | 88 | 192 | UT | 0.6 | HoldLong? | | (5) | 4 | 13 | 8 | 20 | 1.6,98 | 60 | | 38 | Jun/8 | 14 | 11.97 | 12.99 | 13.1(0.16) | 13.46(0.28) | 13.59(0.39) | 13.7 | 1.2 | | 9 | 31(0.8) | 50 | [2] | [8] | [8] | 78 | 369 | UT | 0.2 | HoldLong | | (3) | 5 | 5 | 6 | 20 | 1.4,93 | 60 | | 39 | Jun/8 | 13 | 11.97 | 12.99 | 13.08(0.07) | 13.42(0.21) | 13.54(0.62) | 13.62 | 1.2 | | 9 | 30(-0.8) | 50 | [1] | [10] | [4] | 69 | 524 | UT | 0.2 | OpenLong | | (1) | 7 | 8 | -3 | 20 | 1.3,86 | 60 | | 40 | Jun/8 | 12 | 11.97 | 12.99 | 13.07(-0.12) | 13.39(0.51) | 13.46(0.39) | 13.5 | 1.1 | | 9 | 31(-1) | 35 | [-1] | [9] | [0] | 63 | 626 | RG | 0.1 | Wait | | (0) | 5 | 6 | 2 | -20 | 1,88 | 60 | | | | |
| 41 | Jun/8 | 11 | 11.97 | 12.99 | 13.09(-0.1) | 13.32(0.74) | 13.41(0.03) | 13.41 | 1 | | 9 | 32(-0.3) | 15 | [-1] | [6] | [-12] | 61 | 388 | RG | 0 | Wait | | (-1) | 0 | -18 | 8 | -20 | 0.7,93 | 60 | | 42 | Jun/8 | 10 | 11.97 | 12.99 | 13.1(0.04) | 13.22(0.88) | 13.41(0.5) | 13.69 | 1.2 | | 9 | 32(0.4) | 50 | [1] | [13] | [11] | 77 | 564 | UT | 0.6 | HoldLong | | (0) | 6 | 15 | 14 | 20 | 1.3,94 | 60 | | 43 | Jun/8 | 9 | 11.97 | 12.99 | 13.09(-0.08) | 13.1(0.52) | 13.34(0.25) | 13.46 | 1 | | 9 | 32(0.4) | 50 | [-1] | [7] | [11] | 58 | 462 | UR | 0.3 | SmallShort? | | (-1) | 3 | 16 | 5 | 20 | 0.8,88 | 60 | | 44 | Jun/7 | 15 | 11.85 | 12.73 | 13.1(-0.03) | 13.03(0.51) | 13.31(-0.13) | 13.22 | 1 | | 7 | 31(-3.4) | 30 | [-0] | [2] | [0] | 38 | 90 | RG | -0.2 | Wait? | | (-1) | -2 | -3 | 2 | 7 | 0.3,80 | 70 | | 45 | Jun/7 | 14 | 11.85 | 12.73 | 13.1(-0.22) | 12.96(0.72) | 13.33(0.71) | 13.26 | 1 | | 7 | 35(-1.3) | 25 | [-3] | [13] | [-2] | 36 | 656 | RG | -0.1 | Wait | | (0) | 8 | -9 | 8 | -7 | 0.3,78 | 70 | | | | |
| 46 | Jun/7 | 13 | 11.85 | 12.73 | 13.13(-0.12) | 12.87(0.75) | 13.24(1.55) | 13.4 | 1.1 | | 7 | 36(-1.5) | 50 | [-1] | [23] | [12] | 42 | 895 | UR | 0.3 | SmallShort | | (-1) | 18 | 1 | 17 | 20 | 0.6,77 | 70 | | 47 | Jun/7 | 12 | 11.85 | 12.73 | 13.15(-0.15) | 12.77(0.23) | 13.04(1.35) | 13.38 | 1.1 | | 7 | 38(-1.8) | 50 | [-2] | [18] | [30] | 32 | 832 | UR | 0.7 | SmallShort | | (-1) | 16 | 7 | 28 | 20 | 0.5,69 | 70 | | 48 | Jun/7 | 11 | 11.85 | 12.73 | 13.17(-0.25) | 12.74(0.04) | 12.87(0.87) | 13.28 | 1.1 | | 7 | 39(-0.9) | 50 | [-3] | [11] | [21] | 11 | 707 | UR | 0.8 | SmallShort | | (-2) | 10 | -3 | 4 | 20 | 0.2,56 | 70 | | 49 | Jun/7 | 10 | 11.85 | 12.73 | 13.2(-0.19) | 12.74(-0.08) | 12.76(1.27) | 13.32 | 1.1 | | 7 | 40(-0.4) | 50 | [-2] | [15] | [40] | -8 | 763 | UR | 1 | SmallShort | | (-3) | 15 | 36 | -3 | 20 | 0.2,37 | 70 | | 50 | Jun/7 | 9 | 11.85 | 12.73 | 13.22(-0.34) | 12.75(-0.78) | 12.6(0.82) | 12.8 | 0.7 | | 7 | 41(0.5) | 50 | [-4] | [5] | [22] | -51 | 411 | UR | 0.4 | SmallShort? | | (-3) | 10 | 27 | -17 | 20 | -0.8,19 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|