AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 14, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $9.2900 One month high (close): $14.9700

AMTX Daily Change: -0.14% Daily StdDev 7.31% AMTX EMA_5_Trend: 1.36% 10Minute StdDev: $0

Latest Price : $14.07(-0.14%)

Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -1.12%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 14, 2021
1	Jun/14	13	12.77	13.7	14.23(-0.26)	14.35(0.69)	14.95(1.17)	14.78	1.6	11	48(-1.3)	45	[-4]	[21]	[4]	64	1258	UR	-0.3	SmallShort	(-1)	16	-8	4	20	0.9,91	71
Daily Trend: % Up Forces: Down Forces: 14.23(hourly_sma_20 -3.72%) Support Levels: 14.35(hourly_sma_10 -2.91%) 13.7(daily_ema_10 -7.31%) 12.77(daily_ema_20 -13.6%) Resistance Levels:

2	Jun/14	12	12.77	13.7	14.27(-0.05)	14.25(0.64)	14.78(1.5)	14.91	1.7	11	49(0.3)	50	[-1]	[26]	[14]	70	1113	UR	0.2	SmallShort	(-2)	21	-9	14	20	1,95	71
3	Jun/14	11	12.77	13.7	14.28(0.11)	14.16(0.84)	14.56(1.65)	15.07	1.8	11	49(-0.3)	50	[2]	[30]	[32]	81	1030	UT	0.8	HoldLong	(-1)	23	8	41	20	1.3,98	71
4	Jun/14	10	12.77	13.7	14.26(-0.1)	14.04(0.84)	14.32(1.79)	14.94	1.7	11	49(0.1)	50	[-1]	[31]	[24]	51	1337	UR	1	SmallShort	(1)	25	-5	35	20	1.1,73	71
5	Jun/14	9	12.77	13.7	14.27(0.02)	13.92(0.89)	14.07(2.26)	15.03	1.8	11	49(0.2)	50	[0]	[38]	[59]	28	1376	UT	1.5	OpenLong?	(0)	31	69	29	20	1.2,48	71

6	Jun/11	15	12.54	13.64	14.27(-0.36)	13.8(0.13)	13.76(0.25)	13.93	1	12	49(5.4)	50	[-5]	[4]	[5]	-42	423	UR	0.3	SmallShort?	(-4)	3	6	10	15	-0.6,23	72
7	Jun/11	14	12.54	13.64	14.32(-0.04)	13.78(-0.12)	13.73(-0.19)	13.83	0.9	12	43(-0.4)	50	[-1]	[-2]	[6]	-53	-351	RG	0.2	Wait	(-4)	-2	-3	8	20	-0.8,17	72
8	Jun/11	13	12.54	13.64	14.33(0.1)	13.8(-0.17)	13.73(0)	13.88	0.9	12	44(-0.8)	50	[1]	[1]	[10]	-58	-447	UT	0.2	OpenLong	(0)	0	14	2	20	-0.7,10	72
9	Jun/11	12	12.54	13.64	14.32(0.04)	13.82(-0.91)	13.76(-0.14)	13.66	0.8	12	44(-0.5)	50	[1]	[-6]	[13]	-72	-562	RG	-0.2	Wait	(0)	-2	11	-6	20	-1,3	72
10	Jun/11	11	12.54	13.64	14.31(-0.03)	13.95(-1.15)	13.78(-0.4)	13.49	0.7	12	45(-0.4)	50	[-0]	[-11]	[-4]	-78	-662	RG	-0.5	Wait	(-1)	-5	-17	-6	20	-1.3,5	72

11	Jun/11	10	12.54	13.64	14.31(0.09)	14.11(-1.21)	13.84(0.01)	13.76	0.9	12	45(-0.2)	50	[1]	[-6]	[2]	-63	-505	RG	-0.1	Wait	(1)	0	-14	-1	20	-0.8,7	72
12	Jun/11	9	12.54	13.64	14.3(0.12)	14.28(-0.8)	13.84(0.03)	13.99	1	12	46(-1.4)	50	[2]	[-3]	[1]	-55	-379	RG	0.2	Wait?	(2)	0	6	-2	-8	-0.5,8	72
13	Jun/10	15	12.29	13.48	14.28(0.13)	14.4(-0.61)	13.84(-0.34)	13.9	1	11	47(2.5)	50	[2]	[-7]	[-7]	-59	-578	DR	0.1	OpenShort?	(1)	-4	9	-6	-20	-0.6,6	73
14	Jun/10	14	12.29	13.48	14.26(0.18)	14.49(-0.93)	13.89(-1.59)	13.76	0.9	11	44(-1.5)	30	[2]	[-24]	[-15]	-61	-1161	DR	-0.2	OpenShort	(1)	-20	-1	-16	-20	-0.7,7	73
15	Jun/10	13	12.29	13.48	14.23(0.16)	14.63(-0.73)	14.12(-1.87)	13.78	0.9	11	46(-0.9)	25	[2]	[-26]	[-23]	-50	-1200	DR	-0.5	OpenShort	(2)	-23	0	-22	-20	-0.6,15	73

16	Jun/10	12	12.29	13.48	14.21(0.15)	14.74(-0.81)	14.39(-2.28)	13.78	0.9	11	47(-0.9)	20	[2]	[-31]	[-33]	-41	-1305	DR	-0.8	OpenShort	(2)	-28	-12	-34	-20	-0.6,24	73
17	Jun/10	11	12.29	13.48	14.19(0.22)	14.86(0.04)	14.73(-1.5)	13.97	1.1	11	48(-1.4)	15	[3]	[-16]	[-42]	-14	-994	DR	-1	OpenShort	(2)	-18	-12	-31	-20	-0.3,44	73
18	Jun/10	10	12.29	13.48	14.16(0.32)	14.85(0.28)	14.96(-0.85)	14.16	1.2	11	49(-1.2)	20	[4]	[-7]	[-49]	15	-743	DR	-1	OpenShort	(2)	-10	-43	-25	-20	0,65	73
19	Jun/10	9	12.29	13.48	14.12(0.59)	14.81(0.88)	15.09(-0.31)	14.89	1.6	11	50(-1.4)	50	[7]	[4]	[-18]	61	-387	CR	-0.3	HoldShort?	(6)	-4	-15	-9	-20	1,86	73
20	Jun/9	15	12.12	13.36	14.04(0.87)	14.68(1.12)	15.14(0.35)	15.15	1.9	12	52(-1.3)	50	[11]	[16]	[-9]	80	-307	CR	0	OpenShort?	(6)	4	-18	-1	-20	1.4,95	69

21	Jun/9	14	12.12	13.36	13.92(1.11)	14.52(1.45)	15.09(0.63)	15.46	2.1	12	53(2.3)	50	[14]	[22]	[20]	89	-239	UT	0.4	OpenLong	(9)	8	20	-5	20	1.8,94	69
22	Jun/9	13	12.12	13.36	13.77(0.97)	14.31(0.99)	15(1.67)	15.12	1.9	12	51(2.5)	50	[12]	[32]	[19]	87	191	UT	0.1	OpenLong	(9)	21	18	-5	20	1.7,94	69
23	Jun/9	12	12.12	13.36	13.64(0.79)	14.17(0.97)	14.75(1.52)	14.82	1.7	12	48(1.3)	50	[10]	[29]	[-0]	83	287	UT	0.1	OpenLong	(8)	19	-18	-12	20	1.6,93	69
24	Jun/9	11	12.12	13.36	13.53(0.95)	14.03(1.36)	14.53(2.13)	15.13	1.9	12	47(3.5)	50	[12]	[40]	[25]	103	597	UT	0.8	HoldLong	(8)	26	13	5	20	2.2,98	69
25	Jun/9	10	12.12	13.36	13.4(0.96)	13.84(1.19)	14.23(2.03)	14.9	1.8	12	43(4.5)	50	[12]	[38]	[22]	103	480	UT	1	HoldLong	(9)	25	-6	8	20	2.2,98	69

26	Jun/9	9	12.12	13.36	13.27(0.94)	13.68(1.2)	13.95(2.35)	15	1.8	12	39(9)	50	[12]	[41]	[58]	120	797	UT	1.7	HoldLong?	(9)	29	69	17	20	2.8,100	69
27	Jun/8	15	11.97	12.99	13.15(0.36)	13.52(0.41)	13.63(0.32)	13.91	1.4	9	30(-0.9)	50	[4]	[9]	[16]	88	191	UT	0.6	HoldLong?	(5)	4	13	8	20	1.6,98	60
28	Jun/8	14	11.97	12.99	13.1(0.16)	13.46(0.28)	13.59(0.39)	13.7	1.2	9	31(0.8)	50	[2]	[8]	[8]	78	368	UT	0.2	HoldLong	(3)	5	5	6	20	1.4,93	60
29	Jun/8	13	11.97	12.99	13.08(0.07)	13.42(0.21)	13.54(0.62)	13.62	1.2	9	30(-0.8)	50	[1]	[10]	[4]	69	525	UT	0.2	OpenLong	(1)	7	8	-3	20	1.3,86	60
30	Jun/8	12	11.97	12.99	13.07(-0.12)	13.39(0.51)	13.46(0.39)	13.5	1.1	9	31(-1)	35	[-1]	[9]	[0]	63	628	RG	0.1	Wait	(0)	5	6	2	-20	1,88	60

31	Jun/8	11	11.97	12.99	13.09(-0.1)	13.32(0.74)	13.41(0.03)	13.41	1	9	32(-0.3)	15	[-1]	[6]	[-12]	61	389	RG	0	Wait	(-1)	0	-18	8	-20	0.7,93	60
32	Jun/8	10	11.97	12.99	13.1(0.04)	13.22(0.88)	13.41(0.5)	13.69	1.2	9	32(0.4)	50	[1]	[13]	[11]	77	565	UT	0.6	HoldLong	(0)	6	15	14	20	1.3,94	60
33	Jun/8	9	11.97	12.99	13.09(-0.08)	13.1(0.52)	13.34(0.25)	13.46	1	9	32(0.4)	50	[-1]	[7]	[11]	58	463	UR	0.3	SmallShort?	(-1)	3	16	5	20	0.8,88	60
34	Jun/7	15	11.85	12.73	13.1(-0.03)	13.03(0.51)	13.31(-0.13)	13.22	1	7	31(-3.4)	30	[-0]	[2]	[0]	38	90	RG	-0.2	Wait?	(-1)	-2	-3	2	7	0.3,80	70
35	Jun/7	14	11.85	12.73	13.1(-0.22)	12.96(0.72)	13.33(0.71)	13.26	1	7	35(-1.3)	25	[-3]	[13]	[-2]	36	657	RG	-0.1	Wait	(0)	8	-9	8	-7	0.3,78	70

36	Jun/7	13	11.85	12.73	13.13(-0.12)	12.87(0.75)	13.24(1.55)	13.4	1.1	7	36(-1.5)	50	[-1]	[23]	[12]	42	896	UR	0.3	SmallShort	(-1)	18	1	17	20	0.6,77	70
37	Jun/7	12	11.85	12.73	13.15(-0.15)	12.77(0.23)	13.04(1.35)	13.38	1.1	7	38(-1.8)	50	[-2]	[18]	[30]	32	833	UR	0.7	SmallShort	(-1)	16	7	28	20	0.5,69	70
38	Jun/7	11	11.85	12.73	13.17(-0.25)	12.74(0.04)	12.87(0.87)	13.28	1.1	7	39(-0.9)	50	[-3]	[11]	[25]	11	709	UR	0.8	SmallShort	(-2)	10	-3	28	20	0.2,56	70
39	Jun/7	10	11.85	12.73	13.2(-0.19)	12.74(-0.08)	12.76(1.27)	13.32	1.1	7	40(-0.4)	50	[-2]	[15]	[44]	-8	765	UR	1	SmallShort	(-3)	15	36	20	20	0.2,37	70
40	Jun/7	9	11.85	12.73	13.22(-0.34)	12.75(-0.78)	12.6(0.82)	12.8	0.7	7	41(0.5)	50	[-4]	[5]	[26]	-51	411	UR	0.4	SmallShort?	(-3)	10	27	5	20	-0.8,19	70

41	Jun/4	15	11.83	12.54	13.26(-0.26)	12.85(-1.04)	12.5(-0.08)	12.42	0.4	2	40(2.4)	10	[-3]	[-7]	[-3]	-73	-310	RG	-0.1	Wait?	(-4)	-1	-7	7	-20	-1.6,17	72
42	Jun/4	14	11.83	12.54	13.29(-0.35)	12.98(-0.8)	12.51(-0.82)	12.52	0.5	2	38(2.1)	-15	[-4]	[-15]	[-9]	-69	-385	DT	0	OpenShort	(-2)	-10	-15	16	-20	-1.5,19	72
43	Jun/4	13	11.83	12.54	13.34(-0.28)	13.09(-0.6)	12.61(-0.79)	12.74	0.7	2	36(1.3)	0	[-3]	[-13]	[3]	-65	-336	RG	0.3	Wait	(-2)	-9	15	17	-20	-1.2,15	72
44	Jun/4	12	11.83	12.54	13.38(-0.38)	13.17(-0.55)	12.71(-1.48)	12.52	0.5	2	34(3.1)	-25	[-4]	[-21]	[-12]	-93	-629	DT	-0.4	OpenShort	(-3)	-17	16	-6	-20	-1.9,5	72
45	Jun/4	11	11.83	12.54	13.43(-0.48)	13.24(-1.12)	12.9(-2.28)	12.29	0.3	2	31(6.4)	-45	[-6]	[-34]	[-33]	-117	-965	DT	-1.4	HoldShort	(-5)	-27	-13	-28	-20	-2.7,1	72

46	Jun/4	10	11.83	12.54	13.49(-0.39)	13.39(-0.94)	13.2(-1.93)	12.48	0.5	2	25(6.4)	-35	[-5]	[-29]	[-41]	-116	-876	DT	-2.1	HoldShort	(-4)	-23	-38	-41	-20	-3,9	72
47	Jun/4	9	11.83	12.54	13.54(-0.26)	13.52(-0.58)	13.46(-0.71)	13.04	0.9	2	18(-0.2)	-35	[-3]	[-12]	[-19]	-76	-267	DT	-1.7	HoldShort?	(-1)	-8	-13	-39	-20	-2,24	72
48	Jun/3	15	12.01	12.4	13.58(-0.3)	13.6(-0.52)	13.56(-0.49)	13.23	0.7	0	19(4.7)	-40	[-4]	[-9]	[-15]	-33	-19	DT	-1.3	OpenShort?	(-1)	-6	-16	-11	-20	-1.4,52	78
49	Jun/3	14	12.01	12.4	13.62(-0.06)	13.67(-0.21)	13.63(0.32)	13.47	0.9	0	14(0)	-20	[-1]	[2]	[-11]	7	73	RG	-0.7	Wait	(-3)	4	-20	2	-20	-0.6,72	78
50	Jun/3	13	12.01	12.4	13.63(0.13)	13.7(0.15)	13.59(0.08)	13.79	1	0	14(0.2)	20	[1]	[2]	[4]	41	-17	UT	0.8	OpenLong	(1)	1	1	14	15	0.7,73	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI