|
^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 11, 2021 |
| AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $8.8650 One month high (close): $14.9700
AMTX Daily Change: 1.81% Daily StdDev 8.15% AMTX EMA_5_Trend: 2.42% 10Minute StdDev: $0
Latest Price : $14.09(1.81%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.42% Daily EMA 20 BBV: 1.1
| Fri. Jun. 11, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/11 | 13 | 12.54 | 13.64 | 14.33(0.1) | 13.8(-0.17) | (0) | 13.88 | 0.9 | | 12 | 44(-0.8) | 50 | [1] | [1] | [10] | -58 | -447 | UT | 0.2 | OpenLong | | (0) | 0 | 14 | 2 | 20 | -0.7,10 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 14.33(hourly_sma_20 3.24%) Down Forces: 13.8(hourly_sma_10 -0.58%) Support Levels: 13.64(daily_ema_10 -1.73%) 12.54(daily_ema_20 -9.65%) Resistance Levels:
|
| 2 | Jun/11 | 12 | 12.54 | 13.64 | 14.32(0.04) | 13.82(-0.91) | 13.76(-0.14) | 13.66 | 0.8 | | 12 | 44(-0.5) | 50 | [1] | [-6] | [13] | -72 | -563 | RG | -0.2 | Wait | | (0) | -2 | 11 | -6 | 20 | -1,3 | 72 | 3 | Jun/11 | 11 | 12.54 | 13.64 | 14.31(-0.03) | 13.95(-1.15) | 13.78(-0.4) | 13.49 | 0.7 | | 12 | 45(-0.4) | 50 | [-0] | [-11] | [-4] | -78 | -661 | RG | -0.5 | Wait | | (-1) | -5 | -17 | -6 | 20 | -1.3,5 | 72 | 4 | Jun/11 | 10 | 12.54 | 13.64 | 14.31(0.09) | 14.11(-1.21) | 13.84(0.01) | 13.76 | 0.9 | | 12 | 45(-0.2) | 50 | [1] | [-6] | [2] | -63 | -506 | RG | -0.1 | Wait | | (1) | 0 | -14 | -1 | 20 | -0.8,7 | 72 | 5 | Jun/11 | 9 | 12.54 | 13.64 | 14.3(0.12) | 14.28(-0.8) | 13.84(0.03) | 13.99 | 1 | | 12 | 46(-1.4) | 50 | [2] | [-3] | [1] | -55 | -380 | RG | 0.2 | Wait? | | (2) | 0 | 6 | -2 | -8 | -0.5,8 | 72 | | | |
6 | Jun/10 | 15 | 12.29 | 13.48 | 14.28(0.13) | 14.4(-0.61) | 13.84(-0.34) | 13.9 | 1 | | 11 | 47(2.5) | 50 | [2] | [-7] | [-7] | -59 | -579 | DR | 0.1 | OpenShort? | | (1) | -4 | 9 | -6 | -20 | -0.6,6 | 73 | 7 | Jun/10 | 14 | 12.29 | 13.48 | 14.26(0.18) | 14.49(-0.93) | 13.89(-1.59) | 13.76 | 0.9 | | 11 | 44(-1.5) | 30 | [2] | [-24] | [-15] | -61 | -1162 | DR | -0.2 | OpenShort | | (1) | -20 | -1 | -16 | -20 | -0.7,7 | 73 | 8 | Jun/10 | 13 | 12.29 | 13.48 | 14.23(0.16) | 14.63(-0.73) | 14.12(-1.87) | 13.78 | 0.9 | | 11 | 46(-0.9) | 25 | [2] | [-26] | [-23] | -50 | -1201 | DR | -0.5 | OpenShort | | (2) | -23 | 0 | -22 | -20 | -0.6,15 | 73 | 9 | Jun/10 | 12 | 12.29 | 13.48 | 14.21(0.15) | 14.74(-0.81) | 14.39(-2.28) | 13.78 | 0.9 | | 11 | 47(-0.9) | 20 | [2] | [-31] | [-33] | -41 | -1306 | DR | -0.8 | OpenShort | | (2) | -28 | -12 | -34 | -20 | -0.6,24 | 73 | 10 | Jun/10 | 11 | 12.29 | 13.48 | 14.19(0.22) | 14.86(0.04) | 14.73(-1.5) | 13.97 | 1.1 | | 11 | 48(-1.4) | 15 | [3] | [-16] | [-42] | -14 | -995 | DR | -1 | OpenShort | | (2) | -18 | -12 | -31 | -20 | -0.3,44 | 73 | | | |
11 | Jun/10 | 10 | 12.29 | 13.48 | 14.16(0.32) | 14.85(0.28) | 14.96(-0.85) | 14.16 | 1.2 | | 11 | 49(-1.2) | 20 | [4] | [-7] | [-49] | 15 | -744 | DR | -1 | OpenShort | | (2) | -10 | -43 | -25 | -20 | 0,65 | 73 | 12 | Jun/10 | 9 | 12.29 | 13.48 | 14.12(0.59) | 14.81(0.88) | 15.09(-0.31) | 14.89 | 1.6 | | 11 | 50(-1.4) | 50 | [7] | [4] | [-18] | 61 | -388 | CR | -0.3 | HoldShort? | | (6) | -4 | -15 | -9 | -20 | 1,86 | 73 | 13 | Jun/9 | 15 | 12.12 | 13.36 | 14.04(0.87) | 14.68(1.12) | 15.14(0.35) | 15.15 | 1.9 | | 12 | 52(-1.3) | 50 | [11] | [16] | [-9] | 80 | -308 | CR | 0 | OpenShort? | | (6) | 4 | -18 | -1 | -20 | 1.4,95 | 69 | 14 | Jun/9 | 14 | 12.12 | 13.36 | 13.92(1.11) | 14.52(1.45) | 15.09(0.63) | 15.46 | 2.1 | | 12 | 53(2.3) | 50 | [14] | [22] | [20] | 89 | -240 | UT | 0.4 | OpenLong | | (9) | 8 | 20 | -5 | 20 | 1.8,94 | 69 | 15 | Jun/9 | 13 | 12.12 | 13.36 | 13.77(0.97) | 14.31(0.99) | 15(1.67) | 15.12 | 1.9 | | 12 | 51(2.5) | 50 | [12] | [32] | [19] | 87 | 191 | UT | 0.1 | OpenLong | | (9) | 21 | 18 | -5 | 20 | 1.7,94 | 69 | | | |
16 | Jun/9 | 12 | 12.12 | 13.36 | 13.64(0.79) | 14.17(0.97) | 14.75(1.52) | 14.82 | 1.7 | | 12 | 48(1.3) | 50 | [10] | [29] | [-0] | 83 | 286 | UT | 0.1 | OpenLong | | (8) | 19 | -18 | -12 | 20 | 1.6,93 | 69 | 17 | Jun/9 | 11 | 12.12 | 13.36 | 13.53(0.95) | 14.03(1.36) | 14.53(2.13) | 15.13 | 1.9 | | 12 | 47(3.5) | 50 | [12] | [40] | [25] | 103 | 596 | UT | 0.8 | HoldLong | | (8) | 26 | 13 | 5 | 20 | 2.2,98 | 69 | 18 | Jun/9 | 10 | 12.12 | 13.36 | 13.4(0.96) | 13.84(1.19) | 14.23(2.03) | 14.9 | 1.8 | | 12 | 43(4.5) | 50 | [12] | [38] | [22] | 103 | 479 | UT | 1 | HoldLong | | (9) | 25 | -6 | 8 | 20 | 2.2,98 | 69 | 19 | Jun/9 | 9 | 12.12 | 13.36 | 13.27(0.94) | 13.68(1.2) | 13.95(2.35) | 15 | 1.8 | | 12 | 39(9) | 50 | [12] | [41] | [58] | 120 | 796 | UT | 1.7 | HoldLong? | | (9) | 29 | 69 | 17 | 20 | 2.8,100 | 69 | 20 | Jun/8 | 15 | 11.97 | 12.99 | 13.15(0.36) | 13.52(0.41) | 13.63(0.32) | 13.91 | 1.4 | | 9 | 30(-0.9) | 50 | [4] | [9] | [16] | 88 | 191 | UT | 0.6 | HoldLong? | | (5) | 4 | 13 | 8 | 20 | 1.6,98 | 60 | | | |
21 | Jun/8 | 14 | 11.97 | 12.99 | 13.1(0.16) | 13.46(0.28) | 13.59(0.39) | 13.7 | 1.2 | | 9 | 31(0.8) | 50 | [2] | [8] | [8] | 78 | 368 | UT | 0.2 | HoldLong | | (3) | 5 | 5 | 6 | 20 | 1.4,93 | 60 | 22 | Jun/8 | 13 | 11.97 | 12.99 | 13.08(0.07) | 13.42(0.21) | 13.54(0.62) | 13.62 | 1.2 | | 9 | 30(-0.8) | 50 | [1] | [10] | [4] | 69 | 524 | UT | 0.2 | OpenLong | | (1) | 7 | 8 | -3 | 20 | 1.3,86 | 60 | 23 | Jun/8 | 12 | 11.97 | 12.99 | 13.07(-0.12) | 13.39(0.51) | 13.46(0.39) | 13.5 | 1.1 | | 9 | 31(-1) | 35 | [-1] | [9] | [0] | 63 | 627 | RG | 0.1 | Wait | | (0) | 5 | 6 | 2 | -20 | 1,88 | 60 | 24 | Jun/8 | 11 | 11.97 | 12.99 | 13.09(-0.1) | 13.32(0.74) | 13.41(0.03) | 13.41 | 1 | | 9 | 32(-0.3) | 15 | [-1] | [6] | [-12] | 61 | 389 | RG | 0 | Wait | | (-1) | 0 | -18 | 8 | -20 | 0.7,93 | 60 | 25 | Jun/8 | 10 | 11.97 | 12.99 | 13.1(0.04) | 13.22(0.88) | 13.41(0.5) | 13.69 | 1.2 | | 9 | 32(0.4) | 50 | [1] | [13] | [11] | 77 | 564 | UT | 0.6 | HoldLong | | (0) | 6 | 15 | 14 | 20 | 1.3,94 | 60 | | | |
26 | Jun/8 | 9 | 11.97 | 12.99 | 13.09(-0.08) | 13.1(0.52) | 13.34(0.25) | 13.46 | 1 | | 9 | 32(0.4) | 50 | [-1] | [7] | [11] | 58 | 463 | UR | 0.3 | SmallShort? | | (-1) | 3 | 16 | 5 | 20 | 0.8,88 | 60 | 27 | Jun/7 | 15 | 11.85 | 12.73 | 13.1(-0.03) | 13.03(0.51) | 13.31(-0.13) | 13.22 | 1 | | 7 | 31(-3.4) | 30 | [-0] | [2] | [0] | 38 | 90 | RG | -0.2 | Wait? | | (-1) | -2 | -3 | 2 | 7 | 0.3,80 | 70 | 28 | Jun/7 | 14 | 11.85 | 12.73 | 13.1(-0.22) | 12.96(0.72) | 13.33(0.71) | 13.26 | 1 | | 7 | 35(-1.3) | 25 | [-3] | [13] | [-2] | 36 | 658 | RG | -0.1 | Wait | | (0) | 8 | -9 | 8 | -7 | 0.3,78 | 70 | 29 | Jun/7 | 13 | 11.85 | 12.73 | 13.13(-0.12) | 12.87(0.75) | 13.24(1.55) | 13.4 | 1.1 | | 7 | 36(-1.5) | 50 | [-1] | [23] | [12] | 42 | 897 | UR | 0.3 | SmallShort | | (-1) | 18 | 1 | 17 | 20 | 0.6,77 | 70 | 30 | Jun/7 | 12 | 11.85 | 12.73 | 13.15(-0.15) | 12.77(0.23) | 13.04(1.35) | 13.38 | 1.1 | | 7 | 38(-1.8) | 50 | [-2] | [18] | [30] | 32 | 834 | UR | 0.7 | SmallShort | | (-1) | 16 | 7 | 28 | 20 | 0.5,69 | 70 | | | |
31 | Jun/7 | 11 | 11.85 | 12.73 | 13.17(-0.25) | 12.74(0.04) | 12.87(0.87) | 13.28 | 1.1 | | 7 | 39(-0.9) | 50 | [-3] | [11] | [25] | 11 | 709 | UR | 0.8 | SmallShort | | (-2) | 10 | -3 | 28 | 20 | 0.2,56 | 70 | 32 | Jun/7 | 10 | 11.85 | 12.73 | 13.2(-0.19) | 12.74(-0.08) | 12.76(1.27) | 13.32 | 1.1 | | 7 | 40(-0.4) | 50 | [-2] | [15] | [44] | -8 | 765 | UR | 1 | SmallShort | | (-3) | 15 | 35 | 20 | 20 | 0.2,37 | 70 | 33 | Jun/7 | 9 | 11.85 | 12.73 | 13.22(-0.34) | 12.75(-0.78) | 12.6(0.82) | 12.8 | 0.7 | | 7 | 41(0.5) | 50 | [-4] | [5] | [26] | -51 | 412 | UR | 0.4 | SmallShort? | | (-3) | 10 | 27 | 5 | 20 | -0.8,19 | 70 | 34 | Jun/4 | 15 | 11.83 | 12.54 | 13.26(-0.26) | 12.85(-1.04) | 12.5(-0.08) | 12.42 | 0.4 | | 2 | 40(2.4) | 10 | [-3] | [-7] | [-3] | -73 | -310 | RG | -0.1 | Wait? | | (-4) | -1 | -7 | 7 | -20 | -1.6,17 | 72 | 35 | Jun/4 | 14 | 11.83 | 12.54 | 13.29(-0.35) | 12.98(-0.8) | 12.51(-0.82) | 12.52 | 0.5 | | 2 | 38(2.1) | -15 | [-4] | [-15] | [-9] | -69 | -386 | DT | 0 | OpenShort | | (-2) | -10 | -15 | 16 | -20 | -1.5,19 | 72 | | | |
36 | Jun/4 | 13 | 11.83 | 12.54 | 13.34(-0.28) | 13.09(-0.6) | 12.61(-0.79) | 12.74 | 0.7 | | 2 | 36(1.3) | 0 | [-3] | [-13] | [3] | -65 | -335 | RG | 0.3 | Wait | | (-2) | -9 | 15 | 17 | -20 | -1.2,15 | 72 | 37 | Jun/4 | 12 | 11.83 | 12.54 | 13.38(-0.38) | 13.17(-0.55) | 12.71(-1.48) | 12.52 | 0.5 | | 2 | 34(3.1) | -25 | [-4] | [-21] | [-12] | -93 | -628 | DT | -0.4 | OpenShort | | (-3) | -17 | 16 | -6 | -20 | -1.9,5 | 72 | 38 | Jun/4 | 11 | 11.83 | 12.54 | 13.43(-0.48) | 13.24(-1.12) | 12.9(-2.28) | 12.29 | 0.3 | | 2 | 31(6.4) | -45 | [-6] | [-34] | [-33] | -117 | -964 | DT | -1.4 | HoldShort | | (-5) | -27 | -13 | -28 | -20 | -2.7,1 | 72 | 39 | Jun/4 | 10 | 11.83 | 12.54 | 13.49(-0.39) | 13.39(-0.94) | 13.2(-1.93) | 12.48 | 0.5 | | 2 | 25(6.4) | -35 | [-5] | [-29] | [-41] | -116 | -876 | DT | -2.1 | HoldShort | | (-4) | -23 | -38 | -41 | -20 | -3,9 | 72 | 40 | Jun/4 | 9 | 11.83 | 12.54 | 13.54(-0.26) | 13.52(-0.58) | 13.46(-0.71) | 13.04 | 0.9 | | 2 | 18(-0.2) | -35 | [-3] | [-12] | [-19] | -76 | -267 | DT | -1.7 | HoldShort? | | (-1) | -8 | -13 | -39 | -20 | -2,24 | 72 | | | |
41 | Jun/3 | 15 | 12.01 | 12.4 | 13.58(-0.3) | 13.6(-0.52) | 13.56(-0.49) | 13.23 | 0.7 | | 0 | 19(4.7) | -40 | [-4] | [-9] | [-17] | -33 | -19 | DT | -1.3 | OpenShort? | | (-1) | -6 | -16 | -22 | -20 | -1.4,52 | 78 | 42 | Jun/3 | 14 | 12.01 | 12.4 | 13.62(-0.06) | 13.67(-0.21) | 13.63(0.32) | 13.47 | 0.9 | | 0 | 14(0) | -20 | [-1] | [2] | [-11] | 7 | 73 | RG | -0.7 | Wait | | (-3) | 4 | -20 | 7 | -20 | -0.6,72 | 78 | 43 | Jun/3 | 13 | 12.01 | 12.4 | 13.63(0.13) | 13.7(0.15) | 13.59(0.08) | 13.79 | 1 | | 0 | 14(0.2) | 20 | [1] | [2] | [4] | 41 | -17 | UT | 0.8 | OpenLong | | (1) | 1 | 1 | 14 | 15 | 0.7,73 | 78 | 44 | Jun/3 | 12 | 12.01 | 12.4 | 13.61(0.03) | 13.68(0.56) | 13.58(0.04) | 13.77 | 1 | | 0 | 14(-0.8) | 10 | [0] | [4] | [3] | 34 | 97 | RG | 0.8 | SmallShort | | (1) | 0 | 16 | 20 | -20 | 0.7,66 | 78 | 45 | Jun/3 | 11 | 12.01 | 12.4 | 13.61(0.15) | 13.6(0.08) | 13.57(-0.52) | 13.52 | 0.9 | | 0 | 15(-0.9) | -10 | [2] | [-5] | [-10] | -14 | -436 | DR | -0.2 | OpenShort | | (0) | -6 | -4 | -17 | -20 | -0.4,46 | 78 | | | |
46 | Jun/3 | 10 | 12.01 | 12.4 | 13.59(0.15) | 13.59(0.03) | 13.64(-0.54) | 13.58 | 0.9 | | 0 | 15(-0.5) | 15 | [2] | [-5] | [5] | 0 | -376 | RG | -0.2 | Wait | | (1) | -6 | 20 | -13 | 7 | -0,50 | 78 | 47 | Jun/3 | 9 | 12.01 | 12.4 | 13.57(0.01) | 13.59(-0.2) | 13.71(-0.74) | 13.27 | 0.7 | | 0 | 16(-1.2) | -45 | [0] | [-9] | [-23] | -25 | -471 | DR | -1.6 | OpenShort? | | (0) | -8 | -31 | -25 | -20 | -1.1,53 | 78 | 48 | Jun/2 | 15 | 12.18 | 12.26 | 13.57(0.3) | 13.62(0.15) | 13.81(0.22) | 13.76 | 0.8 | | -2 | 17(-0.3) | 25 | [3] | [4] | [6] | 37 | -169 | UT | -0.2 | OpenLong? | | (2) | 2 | 1 | 12 | 20 | 0.7,69 | 67 | 49 | Jun/2 | 14 | 12.18 | 12.26 | 13.53(0.46) | 13.6(0.23) | 13.78(1.09) | 13.75 | 0.8 | | -2 | 17(-2.5) | 35 | [5] | [15] | [2] | 39 | -80 | UT | -0.1 | OpenLong | | (3) | 12 | -7 | 13 | 20 | 0.6,74 | 67 | 50 | Jun/2 | 13 | 12.18 | 12.26 | 13.47(0.52) | 13.57(0.13) | 13.63(0.68) | 13.86 | 0.8 | | -2 | 20(-1.3) | 35 | [6] | [10] | [9] | 50 | -157 | UT | 0.6 | OpenLong | | (5) | 8 | -6 | 17 | 20 | 1,75 | 67 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|