AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 10, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.8650 One month high (close): $14.9700

AMTX Daily Change: -7.55% Daily StdDev 8.15% AMTX EMA_5_Trend: 1.04% 10Minute StdDev: $0

Latest Price : $13.84(-7.55%)

Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0) Thu. Jun 3, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: 1

Sample size 4 Avg positive next hour return: 1.99%(50%) Avg negative next hour return: -1.02%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 10, 2021
1	Jun/10	12	12.29	13.48	14.21(0.15)	14.74(-0.81)	14.39(-2.28)	13.78	0.9	11	47(-0.9)	20	[2]	[-31]	[-33]	-41	-1310	DR	-0.8	OpenShort	(2)	-28	-12	-34	-20	-0.6,24	73
Daily Trend: % Up Forces: 14.21(hourly_sma_20 3.12%) Down Forces: Support Levels: 13.48(daily_ema_10 -2.18%) 12.29(daily_ema_20 -10.81%) Resistance Levels: 14.74(weak_hourly_sma_10 6.97%)

2	Jun/10	11	12.29	13.48	14.19(0.22)	14.86(0.04)	14.73(-1.5)	13.97	1.1	11	48(-1.4)	15	[3]	[-16]	[-42]	-14	-997	DR	-1	OpenShort	(2)	-18	-12	-31	-20	-0.3,44	73
3	Jun/10	10	12.29	13.48	14.16(0.32)	14.85(0.28)	14.96(-0.85)	14.16	1.2	11	49(-1.2)	20	[4]	[-7]	[-48]	15	-746	DR	-1	OpenShort	(2)	-10	-43	-25	-20	0,65	73
4	Jun/10	9	12.29	13.48	14.12(0.59)	14.81(0.88)	15.09(-0.31)	14.89	1.6	11	50(-1.4)	50	[7]	[4]	[-18]	61	-390	CR	-0.3	HoldShort?	(6)	-4	-15	-9	-20	1,86	73
5	Jun/9	15	12.12	13.36	14.04(0.87)	14.68(1.12)	15.14(0.35)	15.15	1.9	12	52(-1.3)	50	[11]	[16]	[-9]	80	-311	CR	0	OpenShort?	(6)	4	-18	-1	-20	1.4,95	69

6	Jun/9	14	12.12	13.36	13.92(1.11)	14.52(1.45)	15.09(0.63)	15.46	2.1	12	53(2.3)	50	[14]	[22]	[20]	89	-243	UT	0.4	OpenLong	(9)	8	20	-5	20	1.8,94	69
7	Jun/9	13	12.12	13.36	13.77(0.97)	14.31(0.99)	15(1.67)	15.12	1.9	12	51(2.5)	50	[12]	[32]	[19]	87	188	UT	0.1	OpenLong	(9)	21	18	-5	20	1.7,94	69
8	Jun/9	12	12.12	13.36	13.64(0.79)	14.17(0.97)	14.75(1.52)	14.82	1.7	12	48(1.3)	50	[10]	[29]	[-0]	83	286	UT	0.1	OpenLong	(8)	19	-18	-12	20	1.6,93	69
9	Jun/9	11	12.12	13.36	13.53(0.95)	14.03(1.36)	14.53(2.13)	15.13	1.9	12	47(3.5)	50	[12]	[40]	[25]	103	595	UT	0.8	HoldLong	(8)	26	13	5	20	2.2,98	69
10	Jun/9	10	12.12	13.36	13.4(0.96)	13.84(1.19)	14.23(2.03)	14.9	1.8	12	43(4.5)	50	[12]	[38]	[22]	103	477	UT	1	HoldLong	(9)	25	-6	8	20	2.2,98	69

11	Jun/9	9	12.12	13.36	13.27(0.94)	13.68(1.2)	13.95(2.35)	15	1.8	12	39(9)	50	[12]	[41]	[58]	120	795	UT	1.7	HoldLong?	(9)	29	68	17	20	2.8,100	69
12	Jun/8	15	11.97	12.99	13.15(0.36)	13.52(0.41)	13.63(0.32)	13.91	1.4	9	30(-0.9)	50	[4]	[9]	[16]	88	190	UT	0.6	HoldLong?	(5)	4	13	8	20	1.6,98	60
13	Jun/8	14	11.97	12.99	13.1(0.16)	13.46(0.28)	13.59(0.39)	13.7	1.2	9	31(0.8)	50	[2]	[8]	[8]	78	368	UT	0.2	HoldLong	(3)	5	5	6	20	1.4,93	60
14	Jun/8	13	11.97	12.99	13.08(0.07)	13.42(0.21)	13.54(0.62)	13.62	1.2	9	30(-0.8)	50	[1]	[10]	[4]	69	524	UT	0.2	OpenLong	(1)	7	8	-3	20	1.3,86	60
15	Jun/8	12	11.97	12.99	13.07(-0.12)	13.39(0.51)	13.46(0.39)	13.5	1.1	9	31(-1)	35	[-1]	[9]	[0]	63	629	RG	0.1	Wait	(0)	5	6	2	-20	1,88	60

16	Jun/8	11	11.97	12.99	13.09(-0.1)	13.32(0.74)	13.41(0.03)	13.41	1	9	32(-0.3)	15	[-1]	[6]	[-12]	61	389	RG	0	Wait	(-1)	0	-18	8	-20	0.7,93	60
17	Jun/8	10	11.97	12.99	13.1(0.04)	13.22(0.88)	13.41(0.5)	13.69	1.2	9	32(0.4)	50	[1]	[13]	[11]	77	564	UT	0.6	HoldLong	(0)	6	15	14	20	1.3,94	60
18	Jun/8	9	11.97	12.99	13.09(-0.08)	13.1(0.52)	13.34(0.25)	13.46	1	9	32(0.4)	50	[-1]	[7]	[11]	58	463	UR	0.3	SmallShort?	(-1)	3	16	5	20	0.8,88	60
19	Jun/7	15	11.85	12.73	13.1(-0.03)	13.03(0.51)	13.31(-0.13)	13.22	1	7	31(-3.4)	30	[-0]	[2]	[0]	38	89	RG	-0.2	Wait?	(-1)	-2	-3	2	7	0.3,80	70
20	Jun/7	14	11.85	12.73	13.1(-0.22)	12.96(0.72)	13.33(0.71)	13.26	1	7	35(-1.3)	25	[-3]	[13]	[-2]	36	660	RG	-0.1	Wait	(0)	8	-9	8	-7	0.3,78	70

21	Jun/7	13	11.85	12.73	13.13(-0.12)	12.87(0.75)	13.24(1.55)	13.4	1.1	7	36(-1.5)	50	[-1]	[23]	[12]	42	898	UR	0.3	SmallShort	(-1)	18	1	17	20	0.6,77	70
22	Jun/7	12	11.85	12.73	13.15(-0.15)	12.77(0.23)	13.04(1.35)	13.38	1.1	7	38(-1.8)	50	[-2]	[18]	[30]	32	835	UR	0.7	SmallShort	(-1)	16	7	28	20	0.5,69	70
23	Jun/7	11	11.85	12.73	13.17(-0.25)	12.74(0.04)	12.87(0.87)	13.28	1.1	7	39(-0.9)	50	[-3]	[11]	[25]	11	711	UR	0.8	SmallShort	(-2)	10	-3	28	20	0.2,56	70
24	Jun/7	10	11.85	12.73	13.2(-0.19)	12.74(-0.08)	12.76(1.27)	13.32	1.1	7	40(-0.4)	50	[-2]	[15]	[44]	-8	766	UR	1	SmallShort	(-3)	15	35	20	20	0.2,37	70
25	Jun/7	9	11.85	12.73	13.22(-0.34)	12.75(-0.78)	12.6(0.82)	12.8	0.7	7	41(0.5)	50	[-4]	[5]	[26]	-51	414	UR	0.4	SmallShort?	(-3)	10	27	5	20	-0.8,19	70

26	Jun/4	15	11.83	12.54	13.26(-0.26)	12.85(-1.04)	12.5(-0.08)	12.42	0.4	2	40(2.4)	10	[-3]	[-7]	[-3]	-73	-309	RG	-0.1	Wait?	(-4)	-1	-7	7	-20	-1.6,17	72
27	Jun/4	14	11.83	12.54	13.29(-0.35)	12.98(-0.8)	12.51(-0.82)	12.52	0.5	2	38(2.1)	-15	[-4]	[-15]	[-9]	-69	-385	DT	0	OpenShort	(-2)	-10	-15	16	-20	-1.5,19	72
28	Jun/4	13	11.83	12.54	13.34(-0.28)	13.09(-0.6)	12.61(-0.79)	12.74	0.7	2	36(1.3)	0	[-3]	[-13]	[3]	-65	-335	RG	0.3	Wait	(-2)	-9	15	17	-20	-1.2,15	72
29	Jun/4	12	11.83	12.54	13.38(-0.38)	13.17(-0.55)	12.71(-1.48)	12.52	0.5	2	34(3.1)	-25	[-4]	[-21]	[-12]	-93	-629	DT	-0.4	OpenShort	(-3)	-17	16	-6	-20	-1.9,5	72
30	Jun/4	11	11.83	12.54	13.43(-0.48)	13.24(-1.12)	12.9(-2.28)	12.29	0.3	2	31(6.4)	-45	[-6]	[-34]	[-33]	-117	-965	DT	-1.4	HoldShort	(-5)	-27	-13	-28	-20	-2.7,1	72

31	Jun/4	10	11.83	12.54	13.49(-0.39)	13.39(-0.94)	13.2(-1.93)	12.48	0.5	2	25(6.4)	-35	[-5]	[-29]	[-41]	-116	-876	DT	-2.1	HoldShort	(-4)	-23	-37	-41	-20	-3,9	72
32	Jun/4	9	11.83	12.54	13.54(-0.26)	13.52(-0.58)	13.46(-0.71)	13.04	0.9	2	18(-0.2)	-35	[-3]	[-12]	[-19]	-76	-267	DT	-1.7	HoldShort?	(-1)	-8	-13	-39	-20	-2,24	72
33	Jun/3	15	12.01	12.4	13.58(-0.3)	13.6(-0.52)	13.56(-0.49)	13.23	0.7	0	19(4.7)	-40	[-4]	[-9]	[-17]	-33	-19	DT	-1.3	OpenShort?	(-1)	-6	-16	-22	-20	-1.4,52	78
34	Jun/3	14	12.01	12.4	13.62(-0.06)	13.67(-0.21)	13.63(0.32)	13.47	0.9	0	14(0)	-20	[-1]	[2]	[-10]	7	73	RG	-0.7	Wait	(-3)	4	-20	7	-20	-0.6,72	78
35	Jun/3	13	12.01	12.4	13.63(0.13)	13.7(0.15)	13.59(0.08)	13.79	1	0	14(0.2)	20	[1]	[2]	[4]	41	-17	UT	0.8	OpenLong	(1)	1	1	14	15	0.7,73	78

36	Jun/3	12	12.01	12.4	13.61(0.03)	13.68(0.56)	13.58(0.04)	13.77	1	0	14(-0.8)	10	[0]	[4]	[3]	34	97	RG	0.8	SmallShort	(1)	0	16	20	-20	0.7,66	78
37	Jun/3	11	12.01	12.4	13.61(0.15)	13.6(0.08)	13.57(-0.52)	13.52	0.9	0	15(-0.9)	-10	[2]	[-5]	[-10]	-14	-437	DR	-0.2	OpenShort	(0)	-6	-4	-17	-20	-0.4,46	78
38	Jun/3	10	12.01	12.4	13.59(0.15)	13.59(0.03)	13.64(-0.54)	13.58	0.9	0	15(-0.5)	15	[2]	[-5]	[5]	0	-377	RG	-0.2	Wait	(1)	-6	20	-13	7	-0,50	78
39	Jun/3	9	12.01	12.4	13.57(0.01)	13.59(-0.2)	13.71(-0.74)	13.27	0.7	0	16(-1.2)	-45	[0]	[-9]	[-23]	-25	-473	DR	-1.6	OpenShort?	(0)	-8	-31	-25	-20	-1.1,53	78
40	Jun/2	15	12.18	12.26	13.57(0.3)	13.62(0.15)	13.81(0.22)	13.76	0.8	-2	17(-0.3)	20	[3]	[4]	[4]	37	-170	UT	-0.2	OpenLong?	(2)	2	1	-4	20	0.7,69	67

41	Jun/2	14	12.18	12.26	13.53(0.46)	13.6(0.23)	13.78(1.09)	13.75	0.8	-2	17(-2.5)	30	[5]	[15]	[1]	39	-81	UT	-0.1	OpenLong	(3)	12	-7	9	20	0.6,74	67
42	Jun/2	13	12.18	12.26	13.47(0.52)	13.57(0.13)	13.63(0.68)	13.86	0.8	-2	20(-1.3)	35	[6]	[10]	[9]	50	-157	UT	0.6	OpenLong	(5)	8	-6	15	20	1,75	67
43	Jun/2	12	12.18	12.26	13.4(0.52)	13.55(-0.16)	13.54(0.61)	13.95	0.9	-2	21(-1.2)	50	[6]	[8]	[27]	50	-61	UT	0.9	OpenLong	(5)	7	12	24	20	1.3,67	67
44	Jun/2	11	12.18	12.26	13.33(0.51)	13.57(0.1)	13.46(0.28)	13.76	0.8	-2	22(-0.7)	30	[6]	[5]	[11]	13	-242	UT	0.6	OpenLong	(4)	3	11	-1	20	0.9,40	67
45	Jun/2	10	12.18	12.26	13.26(0.38)	13.56(0.1)	13.42(0.01)	13.59	0.7	-2	23(-0.8)	30	[4]	[2]	[9]	4	-232	UT	0.4	OpenLong	(4)	0	39	-11	-20	0.7,36	67

46	Jun/2	9	12.18	12.26	13.21(0.2)	13.55(-0.44)	13.42(-0.64)	13.01	0.4	-2	24(-1.7)	-50	[2]	[-9]	[-25]	-21	-609	DR	-0.8	OpenShort?	(2)	-7	-24	-19	-20	-0.4,39	67
47	Jun/1	15	12.37	12.09	13.18(0.39)	13.61(0.14)	13.51(-0.43)	13.38	0.4	-3	26(3.4)	-20	[4]	[-2]	[-14]	15	-481	DR	-0.2	OpenShort?	(3)	-5	-11	-9	-20	0.4,55	55
48	Jun/1	14	12.37	12.09	13.13(0.41)	13.59(0.27)	13.57(-0.84)	13.55	0.5	-3	22(-0.7)	-15	[5]	[-5]	[-6]	36	-460	DR	-0	OpenShort	(4)	-9	-2	12	-20	0.8,66	55
49	Jun/1	13	12.37	12.09	13.08(0.53)	13.55(0.23)	13.69(-0.01)	13.58	0.5	-3	23(-0.3)	0	[6]	[4]	[-3]	37	-286	CR	-0.2	HoldShort	(4)	-0	1	12	-20	0.9,64	55
50	Jun/1	12	12.37	12.09	13.01(0.48)	13.52(0.45)	13.69(0.12)	13.57	0.5	-3	23(0.2)	10	[5]	[6]	[2]	42	-132	RG	-0.2	Wait	(5)	1	8	14	-20	1,67	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI