AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.1400 One month high (close): $22.5600

AMTX Daily Change: 13.82% Daily StdDev 16.21% AMTX EMA_5_Trend: 3.86% 10Minute StdDev: $0

Latest Price : $22.56(13.82%)

Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.86% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.24%(42%) Avg negative next hour return: -0.76%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	10	15.87	18.81	19.6(0.64)	19.95(0.82)	20.3(1.07)	20.96	1.2	13	15(1.7)	50	[4]	[14]	[15]	100	327	UT	1.1	HoldLong	(4)	7	1	10	20	2.2,95	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.95(hourly_sma_10 -4.82%) 19.6(hourly_sma_20 -6.49%) 18.81(daily_ema_10 -10.26%) 15.87(daily_ema_20 -24.28%) Resistance Levels:

2	Mar/22	9	15.87	18.81	19.48(0.57)	19.79(0.77)	20.09(0.93)	20.93	1.2	13	13(1)	50	[4]	[12]	[33]	107	409	UT	1.5	HoldLong?	(4)	6	34	13	20	2.6,92	62
3	Mar/19	15	15.16	17.86	19.37(0.44)	19.64(0.23)	19.91(0.44)	19.87	1.1	12	12(-0.6)	50	[3]	[7]	[0]	60	-55	UT	-0.1	OpenLong?	(2)	3	-2	-5	20	1,85	64
4	Mar/19	14	15.16	17.86	19.29(0.41)	19.6(0.21)	19.82(0.39)	19.94	1.2	12	13(0.5)	50	[3]	[6]	[10]	70	39	UT	0.2	OpenLong	(3)	2	5	-4	20	1.3,87	64
5	Mar/19	13	15.16	17.86	19.21(0.21)	19.56(-0.07)	19.74(0.69)	19.77	1.1	12	12(0.4)	50	[1]	[7]	[7]	68	243	UT	0.1	OpenLong	(2)	4	-4	10	20	1.1,90	64

6	Mar/19	12	15.16	17.86	19.17(0.2)	19.57(0.46)	19.6(0.56)	19.91	1.1	12	12(0.7)	50	[1]	[8]	[2]	74	327	UT	0.6	OpenLong	(2)	3	-4	10	15	1.5,86	64
7	Mar/19	11	15.16	17.86	19.13(0.26)	19.48(0.41)	19.49(0.6)	20.03	1.2	12	11(1.1)	50	[2]	[8]	[18]	82	360	UT	1.2	OpenLong	(2)	4	19	22	20	2,82	64
8	Mar/19	10	15.16	17.86	19.08(0.1)	19.4(0.31)	19.37(0.01)	19.46	1	12	10(0.2)	50	[1]	[4]	[-3]	39	106	CR	0.2	HoldShort	(1)	0	-3	0	-20	0.9,66	64
9	Mar/19	9	15.16	17.86	19.06(0.15)	19.34(0.38)	19.37(-0.03)	19.55	1.1	12	10(-0.3)	50	[1]	[4]	[4]	44	103	UT	0.5	OpenLong?	(1)	-0	16	-2	-15	1.2,64	64
10	Mar/18	15	14.6	17.13	19.03(-0.18)	19.27(0.13)	19.38(-0.83)	19.08	1.1	11	10(0)	25	[-1]	[-3]	[-11]	16	-2	RG	-0.7	Wait?	(0)	-5	-9	-15	-20	0.1,63	75

11	Mar/18	14	14.6	17.13	19.06(0.16)	19.24(0.41)	19.54(0.35)	19.35	1.1	11	10(0)	45	[1]	[6]	[-8]	38	71	CR	-0.5	HoldShort	(-1)	2	-3	-9	-20	0.7,70	75
12	Mar/18	13	14.6	17.13	19.03(0.16)	19.16(0.31)	19.47(0.22)	19.43	1.2	11	10(0.3)	50	[1]	[5]	[0]	50	99	UT	-0.1	OpenLong	(1)	1	-0	-13	20	1,75	75
13	Mar/18	12	14.6	17.13	19(0.11)	19.1(0.65)	19.43(0.6)	19.44	1.2	11	10(0.3)	50	[1]	[8]	[1]	62	262	UT	0	OpenLong	(1)	4	-5	15	5	1.1,84	75
14	Mar/18	11	14.6	17.13	18.98(0.13)	18.98(0.63)	19.31(0.79)	19.58	1.2	11	9(0.5)	50	[1]	[9]	[7]	66	383	UT	0.7	OpenLong	(1)	5	-11	19	20	1.5,78	75
15	Mar/18	10	14.6	17.13	18.96(0.23)	18.86(0.49)	19.16(1.12)	19.91	1.3	11	9(-0.9)	50	[1]	[11]	[37]	88	548	UT	2	HoldLong	(1)	7	31	34	20	2.6,73	75

16	Mar/18	9	14.6	17.13	18.92(-0.29)	18.77(-0.06)	18.95(0.52)	18.99	1	11	10(-5.2)	50	[-2]	[5]	[9]	18	434	UR	0.1	SmallShort?	(0)	3	-8	15	20	0.2,63	75
17	Mar/17	15	14.07	16.62	18.98(-0.5)	18.78(0.11)	18.85(0.41)	19.22	1.2	11	15(-1.5)	50	[-3]	[4]	[17]	10	697	UR	0.6	SmallShort?	(-2)	3	12	14	20	0.4,50	74
18	Mar/17	14	14.07	16.62	19.08(-0.39)	18.76(-0.11)	18.77(0.7)	18.86	1.1	11	16(-0.2)	50	[-2]	[5]	[7]	-15	417	UR	0.1	SmallShort	(-4)	4	2	14	20	-0.3,43	74
19	Mar/17	13	14.07	16.62	19.16(-0.24)	18.78(-0.09)	18.64(0.4)	18.8	1.1	11	17(0.1)	50	[-1]	[3]	[5]	-28	126	UR	0.2	SmallShort	(-3)	2	-2	8	20	-0.5,35	74
20	Mar/17	12	14.07	16.62	19.21(-0.02)	18.8(-0.44)	18.57(-0.1)	18.86	1.1	11	17(0)	50	[-0]	[-1]	[15]	-31	-196	RG	0.4	Wait	(-2)	-1	12	17	20	-0.5,32	74

21	Mar/17	11	14.07	16.62	19.21(-0.29)	18.88(-0.09)	18.59(-0.64)	18.52	1.1	11	17(0.1)	15	[-2]	[-3]	[-13]	-57	-249	RG	-0.1	Wait	(-1)	-4	-10	3	-20	-1,18	74
22	Mar/17	10	14.07	16.62	19.27(0.07)	18.9(0.01)	18.71(-0.19)	18.82	1.1	11	16(-1.4)	50	[0]	[0]	[4]	-51	-341	UT	0.2	OpenLong	(-1)	-1	22	-3	-20	-0.6,14	74
23	Mar/17	9	14.07	16.62	19.26(0.11)	18.9(-0.44)	18.75(-0.91)	18.19	1	11	18(-1.7)	35	[1]	[-5]	[-17]	-81	-892	DR	-0.7	HoldShort?	(-1)	-6	-9	-16	-20	-1.4,4	74
24	Mar/16	15	13.54	16.42	19.24(0.3)	18.98(-0.37)	18.92(-0.57)	18.44	1.2	11	20(-4.5)	40	[2]	[-3]	[-18]	-65	-846	DR	-0.6	OpenShort?	(1)	-3	-18	-13	-20	-1,10	74
25	Mar/16	14	13.54	16.42	19.18(0.65)	19.05(-0.08)	19.03(-0.77)	18.97	1.3	11	24(-3.2)	50	[4]	[-3]	[-7]	-41	-915	DR	-0.1	OpenShort	(3)	-5	-5	-11	-20	-0.2,14	74

26	Mar/16	13	13.54	16.42	19.06(0.69)	19.07(-0.52)	19.18(0.5)	19.13	1.3	11	27(-1.3)	50	[4]	[4]	[12]	-32	-513	UT	-0	OpenLong	(5)	3	4	-9	20	0.1,16	74
27	Mar/16	12	13.54	16.42	18.93(0.48)	19.17(-1.14)	19.08(0.17)	19	1.3	11	29(-1.8)	50	[3]	[-1]	[11]	-27	-387	RG	-0.1	Wait	(4)	1	-2	-16	20	0.1,21	74
28	Mar/16	11	13.54	16.42	18.84(0.59)	19.39(-0.72)	19.05(0.03)	19.07	1.3	11	30(-1.5)	50	[4]	[0]	[4]	-8	-448	UT	0	OpenLong	(3)	0	3	-2	20	0.2,37	74
29	Mar/16	10	13.54	16.42	18.73(0.59)	19.53(-0.44)	19.04(-0.17)	18.97	1.3	11	32(-2.2)	40	[4]	[-0]	[-18]	-5	-486	DR	-0.1	OpenShort	(4)	-1	-24	-6	-20	0.2,40	74
30	Mar/16	9	13.54	16.42	18.62(0.93)	19.62(0.38)	19.07(0.62)	19.72	1.5	11	34(-3.2)	50	[6]	[7]	[8]	21	-151	UT	0.5	OpenLong?	(5)	4	36	0	-20	0.8,51	74

31	Mar/15	15	13.09	16.31	18.45(0.95)	19.55(-0.43)	18.95(-1.58)	18.66	1.4	14	37(-1.6)	40	[6]	[-7]	[-22]	-2	-1168	DR	-0.2	OpenShort?	(4)	-10	-5	-11	-20	0.1,46	78
32	Mar/15	14	13.09	16.31	18.28(0.64)	19.63(0.07)	19.26(-2.4)	18.82	1.4	14	39(-0.6)	20	[4]	[-11]	[-29]	12	-884	DR	-0.3	OpenShort	(7)	-15	-8	-11	-20	0.3,54	78
33	Mar/15	13	13.09	16.31	18.16(0.65)	19.62(0.64)	19.73(-1.44)	19.05	1.5	14	39(-0.4)	5	[4]	[-4]	[-28]	21	-472	DR	-0.4	OpenShort	(5)	-9	-2	-20	-20	0.6,56	78
34	Mar/15	12	13.09	16.31	18.04(0.69)	19.49(0.9)	20.02(-0.69)	19.11	1.5	14	40(0.1)	15	[4]	[2]	[-30]	32	-246	CR	-0.6	HoldShort	(5)	-4	-0	-25	-20	0.7,64	78
35	Mar/15	11	13.09	16.31	17.92(0.65)	19.32(1.43)	20.16(0.1)	19.12	1.5	14	40(0.4)	5	[4]	[8]	[-40]	46	71	CR	-0.6	HoldShort	(5)	1	-33	-19	-20	0.7,78	78

36	Mar/15	10	13.09	16.31	17.8(0.83)	19.05(1.93)	20.14(0.64)	20.18	1.7	14	39(1.9)	45	[5]	[13]	[-11]	81	709	CR	0	OpenShort	(6)	4	-31	-8	14	1.5,93	78
37	Mar/15	9	13.09	16.31	17.65(1.32)	18.69(2.19)	20.01(2.63)	21.22	2	14	37(5.6)	50	[8]	[27]	[45]	108	1389	UT	0.8	HoldLong?	(8)	16	23	5	20	2.3,100	78
38	Mar/12	15	12.52	15.89	17.42(0.92)	18.29(2.02)	19.5(2.79)	20.47	2	18	32(3.3)	50	[6]	[29]	[37]	104	1545	UT	0.7	HoldLong?	(8)	17	21	-6	20	2.3,96	81
39	Mar/12	14	12.52	15.89	17.26(1.1)	17.93(1.73)	18.97(2.69)	19.82	1.8	18	29(3.3)	50	[7]	[28]	[35]	104	1070	UT	0.7	HoldLong	(5)	17	27	-5	20	2.3,96	81
40	Mar/12	13	12.52	15.89	17.07(0.91)	17.63(1.61)	18.47(2.86)	19.02	1.6	18	25(2.2)	50	[6]	[29]	[11]	94	950	UT	0.5	OpenLong	(6)	18	-17	2	20	1.9,96	81

41	Mar/12	12	12.52	15.89	16.92(1.05)	17.35(2.55)	17.96(3.42)	19.54	1.8	18	23(5.5)	50	[6]	[35]	[41]	123	1360	UT	1.7	HoldLong	(7)	21	31	20	20	2.9,100	81
42	Mar/12	11	12.52	15.89	16.74(0.56)	16.92(1.25)	17.37(1.68)	18.64	1.5	18	18(3.5)	50	[3]	[20]	[51]	118	1013	UT	1.8	HoldLong	(5)	10	28	33	20	2.7,100	81
43	Mar/12	10	12.52	15.89	16.65(0.32)	16.71(0.72)	17.08(1.15)	17.84	1.3	18	14(1.6)	50	[2]	[15]	[34]	89	663	UT	1.4	OpenLong	(2)	7	19	19	20	2.1,86	81
44	Mar/12	9	12.52	15.89	16.6(0.34)	16.59(0.44)	16.89(0.67)	17.33	1.2	18	12(-1.4)	50	[2]	[11]	[29]	63	267	UT	0.9	OpenLong?	(1)	4	34	3	20	1.5,75	81
45	Mar/11	15	11.79	14.74	16.54(0.36)	16.52(-0.23)	16.78(0.21)	16.44	1.3	14	14(-13.1)	50	[2]	[4]	[-2]	19	-360	CR	-0.6	HoldShort?	(0)	1	-6	-5	12	-0.2,74	77

46	Mar/11	14	11.79	14.74	16.48(1.16)	16.56(-0.34)	16.75(1.69)	16.59	1.3	14	27(-6.8)	50	[7]	[14]	[2]	33	-656	UT	-0.2	OpenLong	(3)	10	-23	8	20	0.1,80	77
47	Mar/11	13	11.79	14.74	16.29(1.34)	16.62(0.42)	16.47(0.8)	17.22	1.5	14	34(-4.5)	50	[8]	[11]	[19]	53	-551	UT	0.6	OpenLong	(9)	5	14	16	20	0.8,83	77
48	Mar/11	12	11.79	14.74	16.07(1.23)	16.55(-0.28)	16.34(0.27)	16.85	1.4	14	38(-2.7)	50	[8]	[6]	[17]	33	-645	UT	0.4	OpenLong	(8)	2	2	11	20	0.6,68	77
49	Mar/11	11	11.79	14.74	15.88(1.16)	16.6(0.48)	16.3(0.26)	16.79	1.4	14	41(-0.8)	50	[7]	[8]	[8]	8	-503	UT	0.3	OpenLong	(8)	2	20	3	12	0.6,43	77
50	Mar/11	10	11.79	14.74	15.7(0.78)	16.52(0.24)	16.26(-0.68)	16.28	1.3	14	42(-1.8)	50	[5]	[1]	[3]	5	-562	UT	0	OpenLong	(7)	-4	44	2	-20	0.4,45	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI