|
^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 18, 2021 |
| AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $8.0000 One month high (close): $21.2500
AMTX Daily Change: -1.16% Daily StdDev 16.59% AMTX EMA_5_Trend: 2.4% 10Minute StdDev: $0
Latest Price : $18.76(-1.16%) | Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 1
| Thu. Mar. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/18 | 12 | 14.6 | 17.13 | 19(0.11) | 19.1(0.65) | 19.43(0.6) | 19.44 | 1.2 | | 11 | 10(0.3) | 50 | [1] | [8] | [1] | 62 | 262 | UT | 0 | OpenLong | | (1) | 4 | -5 | 15 | 5 | 1.1,84 | 75 | Sample size 50 Avg positive next hour return: 1.22%(58%) Avg negative next hour return: -0.54%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.1(hourly_sma_10 -1.75%) 19(hourly_sma_20 -2.26%) 17.13(daily_ema_10 -11.88%) 14.6(daily_ema_20 -24.9%) Resistance Levels:
|
| 2 | Mar/18 | 11 | 14.6 | 17.13 | 18.98(0.13) | 18.98(0.63) | 19.31(0.79) | 19.58 | 1.2 | | 11 | 9(0.5) | 50 | [1] | [9] | [7] | 66 | 385 | UT | 0.7 | OpenLong | | (1) | 5 | -10 | 19 | 20 | 1.5,78 | 75 | 3 | Mar/18 | 10 | 14.6 | 17.13 | 18.96(0.23) | 18.86(0.49) | 19.16(1.12) | 19.91 | 1.3 | | 11 | 9(-0.9) | 50 | [1] | [11] | [37] | 88 | 547 | UT | 2 | HoldLong | | (1) | 7 | 30 | 34 | 20 | 2.6,73 | 75 | 4 | Mar/18 | 9 | 14.6 | 17.13 | 18.92(-0.29) | 18.77(-0.06) | 18.95(0.52) | 18.99 | 1 | | 11 | 10(-5.2) | 50 | [-2] | [5] | [9] | 18 | 439 | UR | 0.1 | SmallShort? | | (0) | 3 | -8 | 15 | 20 | 0.2,63 | 75 | 5 | Mar/17 | 15 | 14.07 | 16.62 | 18.98(-0.5) | 18.78(0.11) | 18.85(0.41) | 19.22 | 1.2 | | 11 | 15(-1.5) | 50 | [-3] | [4] | [17] | 10 | 704 | UR | 0.6 | SmallShort? | | (-2) | 3 | 12 | 14 | 20 | 0.4,50 | 74 | | | |
6 | Mar/17 | 14 | 14.07 | 16.62 | 19.08(-0.39) | 18.76(-0.11) | 18.77(0.7) | 18.86 | 1.1 | | 11 | 16(-0.2) | 50 | [-2] | [5] | [7] | -15 | 423 | UR | 0.1 | SmallShort | | (-4) | 4 | 2 | 14 | 20 | -0.3,43 | 74 | 7 | Mar/17 | 13 | 14.07 | 16.62 | 19.16(-0.24) | 18.78(-0.09) | 18.64(0.4) | 18.8 | 1.1 | | 11 | 17(0.1) | 50 | [-1] | [3] | [5] | -28 | 129 | UR | 0.2 | SmallShort | | (-3) | 2 | -2 | 8 | 20 | -0.5,35 | 74 | 8 | Mar/17 | 12 | 14.07 | 16.62 | 19.21(-0.02) | 18.8(-0.44) | 18.57(-0.1) | 18.86 | 1.1 | | 11 | 17(0) | 50 | [-0] | [-1] | [15] | -31 | -196 | RG | 0.4 | Wait | | (-2) | -1 | 12 | 17 | 20 | -0.5,32 | 74 | 9 | Mar/17 | 11 | 14.07 | 16.62 | 19.21(-0.29) | 18.88(-0.09) | 18.59(-0.64) | 18.52 | 1.1 | | 11 | 17(0.1) | 15 | [-2] | [-3] | [-13] | -57 | -249 | RG | -0.1 | Wait | | (-1) | -4 | -10 | 3 | -20 | -1,18 | 74 | 10 | Mar/17 | 10 | 14.07 | 16.62 | 19.27(0.07) | 18.9(0.01) | 18.71(-0.19) | 18.82 | 1.1 | | 11 | 16(-1.4) | 50 | [0] | [0] | [4] | -51 | -342 | UT | 0.2 | OpenLong | | (-1) | -1 | 22 | -3 | -20 | -0.6,14 | 74 | | | |
11 | Mar/17 | 9 | 14.07 | 16.62 | 19.26(0.11) | 18.9(-0.44) | 18.75(-0.91) | 18.19 | 1 | | 11 | 18(-1.7) | 35 | [1] | [-5] | [-17] | -81 | -895 | DR | -0.7 | HoldShort? | | (-1) | -6 | -9 | -16 | -20 | -1.4,4 | 74 | 12 | Mar/16 | 15 | 13.54 | 16.42 | 19.24(0.3) | 18.98(-0.37) | 18.92(-0.57) | 18.44 | 1.2 | | 11 | 20(-4.5) | 40 | [2] | [-3] | [-18] | -65 | -851 | DR | -0.6 | OpenShort? | | (1) | -3 | -17 | -13 | -20 | -1,10 | 74 | 13 | Mar/16 | 14 | 13.54 | 16.42 | 19.18(0.65) | 19.05(-0.08) | 19.03(-0.77) | 18.97 | 1.3 | | 11 | 24(-3.2) | 50 | [4] | [-3] | [-7] | -41 | -924 | DR | -0.1 | OpenShort | | (3) | -5 | -5 | -11 | -20 | -0.2,14 | 74 | 14 | Mar/16 | 13 | 13.54 | 16.42 | 19.06(0.69) | 19.07(-0.52) | 19.18(0.5) | 19.13 | 1.3 | | 11 | 27(-1.3) | 50 | [4] | [4] | [12] | -32 | -519 | UT | -0 | OpenLong | | (5) | 3 | 4 | -9 | 20 | 0.1,16 | 74 | 15 | Mar/16 | 12 | 13.54 | 16.42 | 18.93(0.48) | 19.17(-1.14) | 19.08(0.17) | 19 | 1.3 | | 11 | 29(-1.8) | 50 | [3] | [-1] | [11] | -27 | -391 | RG | -0.1 | Wait | | (4) | 1 | -2 | -16 | 20 | 0.1,21 | 74 | | | |
16 | Mar/16 | 11 | 13.54 | 16.42 | 18.84(0.59) | 19.39(-0.72) | 19.05(0.03) | 19.07 | 1.3 | | 11 | 30(-1.5) | 50 | [4] | [0] | [4] | -8 | -455 | UT | 0 | OpenLong | | (3) | 0 | 3 | -2 | 20 | 0.2,37 | 74 | 17 | Mar/16 | 10 | 13.54 | 16.42 | 18.73(0.59) | 19.53(-0.44) | 19.04(-0.17) | 18.97 | 1.3 | | 11 | 32(-2.2) | 40 | [4] | [-0] | [-18] | -5 | -493 | DR | -0.1 | OpenShort | | (4) | -1 | -24 | -6 | -20 | 0.2,40 | 74 | 18 | Mar/16 | 9 | 13.54 | 16.42 | 18.62(0.93) | 19.62(0.38) | 19.07(0.62) | 19.72 | 1.5 | | 11 | 34(-3.2) | 50 | [6] | [7] | [8] | 21 | -160 | UT | 0.5 | OpenLong? | | (5) | 4 | 36 | 0 | -20 | 0.8,51 | 74 | 19 | Mar/15 | 15 | 13.09 | 16.31 | 18.45(0.95) | 19.55(-0.43) | 18.95(-1.58) | 18.66 | 1.4 | | 14 | 37(-1.6) | 40 | [6] | [-7] | [-22] | -2 | -1183 | DR | -0.2 | OpenShort? | | (4) | -10 | -5 | -11 | -20 | 0.1,46 | 78 | 20 | Mar/15 | 14 | 13.09 | 16.31 | 18.28(0.64) | 19.63(0.07) | 19.26(-2.4) | 18.82 | 1.4 | | 14 | 39(-0.6) | 20 | [4] | [-11] | [-29] | 12 | -897 | DR | -0.3 | OpenShort | | (7) | -15 | -8 | -11 | -20 | 0.3,54 | 78 | | | |
21 | Mar/15 | 13 | 13.09 | 16.31 | 18.16(0.65) | 19.62(0.64) | 19.73(-1.44) | 19.05 | 1.5 | | 14 | 39(-0.4) | 5 | [4] | [-4] | [-28] | 21 | -484 | DR | -0.4 | OpenShort | | (5) | -9 | -2 | -20 | -20 | 0.6,56 | 78 | 22 | Mar/15 | 12 | 13.09 | 16.31 | 18.04(0.69) | 19.49(0.9) | 20.02(-0.69) | 19.11 | 1.5 | | 14 | 40(0.1) | 15 | [4] | [2] | [-30] | 32 | -255 | CR | -0.6 | HoldShort | | (5) | -4 | -0 | -25 | -20 | 0.7,64 | 78 | 23 | Mar/15 | 11 | 13.09 | 16.31 | 17.92(0.65) | 19.32(1.43) | 20.16(0.1) | 19.12 | 1.5 | | 14 | 40(0.4) | 5 | [4] | [8] | [-40] | 46 | 64 | CR | -0.6 | HoldShort | | (5) | 1 | -33 | -19 | -20 | 0.7,78 | 78 | 24 | Mar/15 | 10 | 13.09 | 16.31 | 17.8(0.83) | 19.05(1.93) | 20.14(0.64) | 20.18 | 1.7 | | 14 | 39(1.9) | 45 | [5] | [13] | [-10] | 81 | 702 | CR | 0 | OpenShort | | (6) | 4 | -31 | -8 | 14 | 1.5,93 | 78 | 25 | Mar/15 | 9 | 13.09 | 16.31 | 17.65(1.32) | 18.69(2.19) | 20.01(2.63) | 21.22 | 2 | | 14 | 37(5.6) | 50 | [8] | [27] | [45] | 108 | 1382 | UT | 0.8 | HoldLong? | | (8) | 16 | 23 | 5 | 20 | 2.3,100 | 78 | | | |
26 | Mar/12 | 15 | 12.52 | 15.89 | 17.42(0.92) | 18.29(2.02) | 19.5(2.79) | 20.47 | 2 | | 18 | 32(3.3) | 50 | [6] | [29] | [37] | 104 | 1542 | UT | 0.7 | HoldLong? | | (8) | 17 | 21 | -6 | 20 | 2.3,96 | 81 | 27 | Mar/12 | 14 | 12.52 | 15.89 | 17.26(1.1) | 17.93(1.73) | 18.97(2.69) | 19.82 | 1.8 | | 18 | 29(3.3) | 50 | [7] | [28] | [35] | 104 | 1065 | UT | 0.7 | HoldLong | | (5) | 17 | 26 | -5 | 20 | 2.3,96 | 81 | 28 | Mar/12 | 13 | 12.52 | 15.89 | 17.07(0.91) | 17.63(1.61) | 18.47(2.86) | 19.02 | 1.6 | | 18 | 25(2.2) | 50 | [6] | [29] | [12] | 94 | 948 | UT | 0.5 | OpenLong | | (6) | 18 | -17 | 2 | 20 | 1.9,96 | 81 | 29 | Mar/12 | 12 | 12.52 | 15.89 | 16.92(1.05) | 17.35(2.55) | 17.96(3.42) | 19.54 | 1.8 | | 18 | 23(5.5) | 50 | [6] | [35] | [41] | 123 | 1358 | UT | 1.7 | HoldLong | | (7) | 21 | 30 | 20 | 20 | 2.9,100 | 81 | 30 | Mar/12 | 11 | 12.52 | 15.89 | 16.74(0.56) | 16.92(1.25) | 17.37(1.68) | 18.64 | 1.5 | | 18 | 18(3.5) | 50 | [3] | [20] | [51] | 118 | 1012 | UT | 1.8 | HoldLong | | (5) | 10 | 28 | 33 | 20 | 2.7,100 | 81 | | | |
31 | Mar/12 | 10 | 12.52 | 15.89 | 16.65(0.32) | 16.71(0.72) | 17.08(1.15) | 17.84 | 1.3 | | 18 | 14(1.6) | 50 | [2] | [15] | [34] | 89 | 662 | UT | 1.4 | OpenLong | | (2) | 7 | 18 | 19 | 20 | 2.1,86 | 81 | 32 | Mar/12 | 9 | 12.52 | 15.89 | 16.6(0.34) | 16.59(0.44) | 16.89(0.67) | 17.33 | 1.2 | | 18 | 12(-1.4) | 50 | [2] | [11] | [29] | 63 | 265 | UT | 0.9 | OpenLong? | | (1) | 4 | 34 | 3 | 20 | 1.5,75 | 81 | 33 | Mar/11 | 15 | 11.79 | 14.74 | 16.54(0.36) | 16.52(-0.23) | 16.78(0.21) | 16.44 | 1.3 | | 14 | 14(-13.1) | 50 | [2] | [4] | [-2] | 19 | -364 | CR | -0.6 | HoldShort? | | (0) | 1 | -6 | -5 | 12 | -0.2,74 | 77 | 34 | Mar/11 | 14 | 11.79 | 14.74 | 16.48(1.16) | 16.56(-0.34) | 16.75(1.69) | 16.59 | 1.3 | | 14 | 27(-6.8) | 50 | [7] | [14] | [2] | 33 | -664 | UT | -0.2 | OpenLong | | (3) | 10 | -23 | 8 | 20 | 0.1,80 | 77 | 35 | Mar/11 | 13 | 11.79 | 14.74 | 16.29(1.34) | 16.62(0.42) | 16.47(0.8) | 17.22 | 1.5 | | 14 | 34(-4.5) | 50 | [8] | [11] | [19] | 53 | -563 | UT | 0.6 | OpenLong | | (9) | 5 | 14 | 16 | 20 | 0.8,83 | 77 | | | |
36 | Mar/11 | 12 | 11.79 | 14.74 | 16.07(1.23) | 16.55(-0.28) | 16.34(0.27) | 16.85 | 1.4 | | 14 | 38(-2.7) | 50 | [8] | [6] | [17] | 33 | -659 | UT | 0.4 | OpenLong | | (8) | 2 | 2 | 11 | 20 | 0.6,68 | 77 | 37 | Mar/11 | 11 | 11.79 | 14.74 | 15.88(1.16) | 16.6(0.48) | 16.3(0.26) | 16.79 | 1.4 | | 14 | 41(-0.8) | 50 | [7] | [8] | [6] | 8 | -516 | UT | 0.3 | OpenLong | | (8) | 2 | 20 | -12 | 12 | 0.6,43 | 77 | 38 | Mar/11 | 10 | 11.79 | 14.74 | 15.7(0.78) | 16.52(0.24) | 16.26(-0.68) | 16.28 | 1.3 | | 14 | 42(-1.8) | 50 | [5] | [1] | [-0] | 5 | -571 | UT | 0 | OpenLong | | (6) | -4 | 44 | -17 | -20 | 0.4,45 | 77 | 39 | Mar/11 | 9 | 11.79 | 14.74 | 15.58(0.59) | 16.48(-0.53) | 16.37(-2.33) | 15.22 | 1 | | 14 | 44(-3.4) | 20 | [4] | [-12] | [-54] | 1 | -1379 | DR | -0.7 | OpenShort? | | (3) | -14 | -50 | -20 | -20 | -0.2,56 | 77 | 40 | Mar/10 | 15 | 11.35 | 14.1 | 15.49(1.31) | 16.57(-0.08) | 16.76(-0.02) | 16.55 | 1.5 | | 14 | 47(-4.1) | 50 | [8] | [5] | [-0] | 43 | -613 | UT | -0.1 | OpenLong? | | (7) | -0 | -3 | -7 | 20 | 0.6,78 | 78 | | | |
41 | Mar/10 | 14 | 11.35 | 14.1 | 15.29(1.46) | 16.58(-0.13) | 16.76(-0.81) | 16.64 | 1.5 | | 14 | 51(-3.4) | 50 | [9] | [-0] | [1] | 57 | -764 | UT | -0.1 | OpenLong | | (9) | -5 | 2 | -7 | 18 | 0.8,87 | 78 | 42 | Mar/10 | 13 | 11.35 | 14.1 | 15.07(1.68) | 16.6(0.19) | 16.9(0.69) | 16.6 | 1.5 | | 14 | 54(-2.5) | 50 | [10] | [11] | [-4] | 61 | -464 | CR | -0.2 | HoldShort | | (10) | 4 | -9 | -2 | -12 | 0.8,91 | 78 | 43 | Mar/10 | 12 | 11.35 | 14.1 | 14.82(1.81) | 16.57(1.02) | 16.78(1.15) | 16.85 | 1.6 | | 14 | 57(-1.9) | 50 | [11] | [16] | [-12] | 65 | -131 | CR | 0 | HoldShort | | (12) | 7 | -11 | -4 | -20 | 1,90 | 78 | 44 | Mar/10 | 11 | 11.35 | 14.1 | 14.56(2.11) | 16.4(2.72) | 16.59(1.3) | 17.16 | 1.7 | | 14 | 59(-0.4) | 50 | [13] | [23] | [-10] | 77 | 35 | CR | 0.3 | OpenShort | | (13) | 8 | 22 | 5 | -20 | 1.3,94 | 78 | 45 | Mar/10 | 10 | 11.35 | 14.1 | 14.26(1.94) | 15.97(2.39) | 16.38(-0.15) | 16.57 | 1.5 | | 14 | 59(1) | 50 | [12] | [13] | [-25] | 67 | -327 | CR | 0.1 | HoldShort | | (12) | -1 | -26 | -1 | -20 | 1.1,89 | 78 | | | |
46 | Mar/10 | 9 | 11.35 | 14.1 | 13.99(1.9) | 15.6(2.94) | 16.4(0.57) | 17.3 | 1.7 | | 14 | 58(4.3) | 50 | [12] | [19] | [29] | 78 | 646 | UT | 0.4 | OpenLong? | | (15) | 4 | 49 | -2 | 20 | 1.6,88 | 78 | 47 | Mar/9 | 15 | 10.89 | 13.45 | 13.73(0.95) | 15.15(1.85) | 16.31(-0.27) | 16.04 | 1.5 | | 14 | 54(0.2) | 50 | [6] | [9] | [0] | 63 | 675 | UT | -0.1 | OpenLong? | | (9) | -2 | 7 | -13 | 0 | 1.2,83 | 75 | 48 | Mar/9 | 14 | 10.89 | 13.45 | 13.6(1) | 14.87(1.31) | 16.35(0.83) | 15.87 | 1.5 | | 14 | 54(2.1) | 50 | [6] | [14] | [16] | 71 | 887 | UT | -0.3 | OpenLong | | (6) | 5 | -9 | 24 | 20 | 1.3,88 | 75 | 49 | Mar/9 | 13 | 10.89 | 13.45 | 13.47(1.14) | 14.68(1.87) | 16.22(4.28) | 16.1 | 1.6 | | 14 | 52(3.1) | 50 | [7] | [38] | [16] | 83 | 1886 | UT | -0.1 | OpenLong | | (7) | 26 | -23 | 28 | 20 | 1.5,95 | 75 | 50 | Mar/9 | 12 | 10.89 | 13.45 | 13.32(1.48) | 14.41(2.96) | 15.55(5.14) | 16.71 | 1.7 | | 14 | 49(4.7) | 50 | [9] | [47] | [43] | 102 | 2359 | UT | 0.7 | HoldLong | | (9) | 32 | -4 | 34 | 20 | 2.1,99 | 75 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|