AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 17, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $8.0000 One month high (close): $21.2500

AMTX Daily Change: 4.78% Daily StdDev 16.6% AMTX EMA_5_Trend: 2.96% 10Minute StdDev: $0

Latest Price : $18.98(4.78%)

Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.96% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 1.83%(44%) Avg negative next hour return: -1.26%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 17, 2021
1	Mar/17	11	14.07	16.62	19.21(-0.29)	18.88(-0.09)	18.59(-0.64)	18.52	1.1	11	17(0.1)	15	[-2]	[-3]	[-14]	-57	-259	RG	-0.1	Wait	(-1)	-4	-11	3	-20	-1,18	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.62(daily_ema_10 -10.26%) 14.07(daily_ema_20 -24.03%) Resistance Levels: 18.88(weak_hourly_sma_10 1.94%) 19.21(weak_hourly_sma_20 3.73%)

2	Mar/17	10	14.07	16.62	19.27(0.07)	18.9(0.01)	18.71(-0.19)	18.82	1.1	11	16(-1.4)	50	[0]	[1]	[5]	-51	-331	UT	0.2	OpenLong	(-2)	-1	24	-3	-20	-0.6,14	74
3	Mar/17	9	14.07	16.62	19.26(0.11)	18.9(-0.44)	18.75(-0.91)	18.19	1	11	18(-1.7)	35	[1]	[-5]	[-17]	-81	-863	DR	-0.7	HoldShort?	(-1)	-6	-9	-16	-20	-1.4,4	74
4	Mar/16	15	13.54	16.42	19.24(0.3)	18.98(-0.37)	18.92(-0.57)	18.44	1.2	11	20(-4.5)	35	[2]	[-3]	[-19]	-65	-809	DR	-0.6	OpenShort?	(1)	-3	-19	-13	-20	-1,10	74
5	Mar/16	14	13.54	16.42	19.18(0.65)	19.05(-0.08)	19.03(-0.77)	18.97	1.3	11	24(-3.2)	50	[4]	[-3]	[-7]	-41	-844	DR	-0.1	OpenShort	(3)	-5	-6	-11	-20	-0.2,14	74

6	Mar/16	13	13.54	16.42	19.06(0.69)	19.07(-0.52)	19.18(0.5)	19.13	1.3	11	27(-1.3)	50	[4]	[4]	[12]	-32	-464	UT	-0	OpenLong	(6)	3	5	-9	20	0.1,16	74
7	Mar/16	12	13.54	16.42	18.93(0.48)	19.17(-1.14)	19.08(0.17)	19	1.3	11	29(-1.8)	50	[3]	[-1]	[11]	-27	-348	RG	-0.1	Wait	(4)	1	-3	-16	20	0.1,21	74
8	Mar/16	11	13.54	16.42	18.84(0.59)	19.39(-0.72)	19.05(0.03)	19.07	1.3	11	30(-1.5)	50	[4]	[0]	[4]	-8	-399	UT	0	OpenLong	(4)	0	4	-2	20	0.2,37	74
9	Mar/16	10	13.54	16.42	18.73(0.59)	19.53(-0.44)	19.04(-0.17)	18.97	1.3	11	32(-2.2)	40	[4]	[-0]	[-19]	-5	-432	DR	-0.1	OpenShort	(4)	-1	-26	-6	-20	0.2,40	74
10	Mar/16	9	13.54	16.42	18.62(0.93)	19.62(0.38)	19.07(0.62)	19.72	1.5	11	34(-3.2)	50	[6]	[7]	[9]	21	-86	UT	0.5	OpenLong?	(6)	4	39	0	-20	0.8,51	74

11	Mar/15	15	13.09	16.31	18.45(0.95)	19.55(-0.43)	18.95(-1.58)	18.66	1.4	14	37(-1.6)	40	[6]	[-7]	[-22]	-2	-1057	DR	-0.2	OpenShort?	(5)	-10	-6	-11	-20	0.1,46	78
12	Mar/15	14	13.09	16.31	18.28(0.64)	19.63(0.07)	19.26(-2.4)	18.82	1.4	14	39(-0.6)	20	[4]	[-11]	[-30]	12	-780	DR	-0.3	OpenShort	(7)	-15	-8	-11	-20	0.3,54	78
13	Mar/15	13	13.09	16.31	18.16(0.65)	19.62(0.64)	19.73(-1.44)	19.05	1.5	14	39(-0.4)	5	[4]	[-3]	[-28]	21	-389	DR	-0.4	OpenShort	(5)	-9	-2	-20	-20	0.6,56	78
14	Mar/15	12	13.09	16.31	18.04(0.69)	19.49(0.9)	20.02(-0.69)	19.11	1.5	14	40(0.1)	15	[4]	[2]	[-30]	32	-173	CR	-0.6	HoldShort	(5)	-4	-0	-25	-20	0.7,64	78
15	Mar/15	11	13.09	16.31	17.92(0.65)	19.32(1.43)	20.16(0.1)	19.12	1.5	14	40(0.4)	5	[4]	[8]	[-41]	46	122	CR	-0.6	HoldShort	(5)	1	-36	-19	-20	0.7,78	78

16	Mar/15	10	13.09	16.31	17.8(0.83)	19.05(1.93)	20.14(0.64)	20.18	1.7	14	39(1.9)	45	[5]	[13]	[-12]	81	765	CR	0	OpenShort	(7)	4	-34	-8	14	1.5,93	78
17	Mar/15	9	13.09	16.31	17.65(1.32)	18.69(2.19)	20.01(2.63)	21.22	2	14	37(5.6)	50	[8]	[27]	[46]	108	1444	UT	0.8	HoldLong?	(8)	16	25	5	20	2.3,100	78
18	Mar/12	15	12.52	15.89	17.42(0.92)	18.29(2.02)	19.5(2.79)	20.47	2	18	32(3.3)	50	[6]	[30]	[38]	104	1562	UT	0.7	HoldLong?	(9)	17	23	-6	20	2.3,96	81
19	Mar/12	14	12.52	15.89	17.26(1.1)	17.93(1.73)	18.97(2.69)	19.82	1.8	18	29(3.3)	50	[7]	[29]	[36]	104	1106	UT	0.7	HoldLong	(5)	17	29	-5	20	2.3,96	81
20	Mar/12	13	12.52	15.89	17.07(0.91)	17.63(1.61)	18.47(2.86)	19.02	1.6	18	25(2.2)	50	[6]	[29]	[11]	94	968	UT	0.5	OpenLong	(7)	18	-18	2	20	1.9,96	81

21	Mar/12	12	12.52	15.89	16.92(1.05)	17.35(2.55)	17.96(3.42)	19.54	1.8	18	23(5.5)	50	[6]	[36]	[42]	123	1377	UT	1.7	HoldLong	(8)	21	34	20	20	2.9,100	81
22	Mar/12	11	12.52	15.89	16.74(0.56)	16.92(1.25)	17.37(1.68)	18.64	1.5	18	18(3.5)	50	[3]	[20]	[52]	118	1025	UT	1.8	HoldLong	(6)	10	31	33	20	2.7,100	81
23	Mar/12	10	12.52	15.89	16.65(0.32)	16.71(0.72)	17.08(1.15)	17.84	1.3	18	14(1.6)	50	[2]	[15]	[34]	89	667	UT	1.4	OpenLong	(3)	7	20	19	20	2.1,86	81
24	Mar/12	9	12.52	15.89	16.6(0.34)	16.59(0.44)	16.89(0.67)	17.33	1.2	18	12(-1.4)	50	[2]	[11]	[30]	63	282	UT	0.9	OpenLong?	(1)	4	38	3	20	1.5,75	81
25	Mar/11	15	11.79	14.74	16.54(0.36)	16.52(-0.23)	16.78(0.21)	16.44	1.3	14	14(-13.1)	50	[2]	[4]	[-2]	19	-334	CR	-0.6	HoldShort?	(0)	1	-6	-5	12	-0.2,74	77

26	Mar/11	14	11.79	14.74	16.48(1.16)	16.56(-0.34)	16.75(1.69)	16.59	1.3	14	27(-6.8)	50	[7]	[14]	[1]	33	-592	UT	-0.2	OpenLong	(3)	10	-25	8	20	0.1,80	77
27	Mar/11	13	11.79	14.74	16.29(1.34)	16.62(0.42)	16.47(0.8)	17.22	1.5	14	34(-4.5)	50	[8]	[11]	[20]	53	-452	UT	0.6	OpenLong	(10)	5	15	16	20	0.8,83	77
28	Mar/11	12	11.79	14.74	16.07(1.23)	16.55(-0.28)	16.34(0.27)	16.85	1.4	14	38(-2.7)	50	[8]	[6]	[17]	33	-547	UT	0.4	OpenLong	(9)	2	3	11	20	0.6,68	77
29	Mar/11	11	11.79	14.74	15.88(1.16)	16.6(0.48)	16.3(0.26)	16.79	1.4	14	41(-0.8)	50	[7]	[8]	[6]	8	-409	UT	0.3	OpenLong	(9)	2	22	-12	12	0.6,43	77
30	Mar/11	10	11.79	14.74	15.7(0.78)	16.52(0.24)	16.26(-0.68)	16.28	1.3	14	42(-1.8)	50	[5]	[1]	[2]	5	-480	UT	0	OpenLong	(7)	-4	48	-17	-20	0.4,45	77

31	Mar/11	9	11.79	14.74	15.58(0.59)	16.48(-0.53)	16.37(-2.33)	15.22	1	14	44(-3.4)	20	[4]	[-12]	[-56]	1	-1267	DR	-0.7	OpenShort?	(3)	-14	-56	-20	-20	-0.2,56	77
32	Mar/10	15	11.35	14.1	15.49(1.31)	16.57(-0.08)	16.76(-0.02)	16.55	1.5	14	47(-4.1)	50	[8]	[5]	[-0]	43	-487	UT	-0.1	OpenLong?	(8)	-0	-4	-7	20	0.6,78	78
33	Mar/10	14	11.35	14.1	15.29(1.46)	16.58(-0.13)	16.76(-0.81)	16.64	1.5	14	51(-3.4)	50	[9]	[0]	[1]	57	-603	UT	-0.1	OpenLong	(10)	-5	2	-7	18	0.8,87	78
34	Mar/10	13	11.35	14.1	15.07(1.68)	16.6(0.19)	16.9(0.69)	16.6	1.5	14	54(-2.5)	50	[10]	[11]	[-5]	61	-320	CR	-0.2	HoldShort	(11)	4	-10	-2	-12	0.8,91	78
35	Mar/10	12	11.35	14.1	14.82(1.81)	16.57(1.02)	16.78(1.15)	16.85	1.6	14	57(-1.9)	50	[11]	[16]	[-13]	65	16	CR	0	HoldShort	(13)	7	-13	-4	-20	1,90	78

36	Mar/10	11	11.35	14.1	14.56(2.11)	16.4(2.72)	16.59(1.3)	17.16	1.7	14	59(-0.4)	50	[13]	[23]	[-10]	77	206	CR	0.3	OpenShort	(14)	8	25	5	-20	1.3,94	78
37	Mar/10	10	11.35	14.1	14.26(1.94)	15.97(2.39)	16.38(-0.15)	16.57	1.5	14	59(1)	45	[12]	[13]	[-26]	67	-137	CR	0.1	HoldShort	(14)	-1	-29	-1	-20	1.1,89	78
38	Mar/10	9	11.35	14.1	13.99(1.9)	15.6(2.94)	16.4(0.57)	17.3	1.7	14	58(4.3)	50	[12]	[19]	[31]	78	815	UT	0.4	OpenLong?	(17)	4	55	-2	20	1.6,88	78
39	Mar/9	15	10.89	13.45	13.73(0.95)	15.15(1.85)	16.31(-0.27)	16.04	1.5	14	54(0.2)	50	[6]	[9]	[0]	63	773	UT	-0.1	OpenLong?	(10)	-2	7	-13	0	1.2,83	75
40	Mar/9	14	10.89	13.45	13.6(1)	14.87(1.31)	16.35(0.83)	15.87	1.5	14	54(2.1)	50	[6]	[15]	[9]	71	965	UT	-0.3	OpenLong	(7)	5	-10	-14	20	1.3,88	75

41	Mar/9	13	10.89	13.45	13.47(1.14)	14.68(1.87)	16.22(4.28)	16.1	1.6	14	52(3.1)	50	[7]	[38]	[10]	83	1892	UT	-0.1	OpenLong	(8)	26	-25	-5	20	1.5,95	75
42	Mar/9	12	10.89	13.45	13.32(1.48)	14.41(2.96)	15.55(5.14)	16.71	1.7	14	49(4.7)	50	[9]	[47]	[39]	102	2377	UT	0.7	HoldLong	(10)	32	-5	13	20	2.1,99	75
43	Mar/9	11	10.89	13.45	13.13(0.9)	14(3.41)	14.79(5.63)	16.82	1.8	14	44(3.2)	50	[6]	[51]	[67]	113	3256	UT	1.4	HoldLong	(11)	35	23	35	20	2.5,100	75
44	Mar/9	10	10.89	13.45	13.01(0.15)	13.54(3.58)	14(4.52)	16.27	1.6	14	41(-0.2)	50	[1]	[43]	[74]	97	3388	UT	1.7	HoldLong	(5)	28	50	30	20	2.4,87	75
45	Mar/9	9	10.89	13.45	12.99(-0.44)	13.07(2.83)	13.4(1.98)	15.18	1.3	14	41(-8)	50	[-3]	[24]	[86]	64	2526	UR	1.3	SmallShort?	(-2)	12	130	20	20	1.6,74	75

46	Mar/8	15	10.45	12.69	13.05(-1.85)	12.71(1.24)	13.14(-0.96)	12.79	0.7	11	49(-8.1)	-30	[-11]	[-3]	[-15]	7	1225	DT	-0.2	OpenShort?	(-10)	-6	-5	1	-20	-0.2,62	67
47	Mar/8	14	10.45	12.69	13.3(-1.54)	12.55(1.38)	13.27(0.52)	12.89	0.8	11	57(-3.9)	-10	[-10]	[7]	[-8]	7	1174	RG	-0.2	Wait	(-14)	3	1	3	-20	-0.2,62	67
48	Mar/8	13	10.45	12.69	13.51(-1.4)	12.38(0.61)	13.2(0.96)	12.88	0.8	11	61(-5.5)	30	[-9]	[8]	[5]	4	999	UR	-0.2	SmallShort	(-11)	6	-19	1	20	-0.3,61	67
49	Mar/8	12	10.45	12.69	13.7(-1.64)	12.31(-0.14)	13.07(2.51)	13.24	0.9	11	66(-4.3)	50	[-10]	[15]	[33]	5	1691	UR	0.1	SmallShort	(-10)	16	-33	2	20	-0.2,60	67
50	Mar/8	11	10.45	12.69	13.93(-1.31)	12.33(0.63)	12.75(3.82)	13.91	1.1	11	71(-4.4)	50	[-8]	[26]	[70]	-1	2006	UR	0.5	SmallShort	(-10)	24	25	-0	20	-0,49	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI