|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 10, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $6.7700 One month high (close): $8.7500
AMTX Daily Change: 6.57% Daily StdDev 15.01% AMTX EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $7.79(6.57%) | Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.7
| | Wed. Feb. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 10 | 6.41 | 7.44 | 7.35(-0.09) | 7.3(-0.37) | 7.33(-0.68) | 7.22 | 0.4 | | 11 | 6(0) | 35 | [-1] | [-6] | [-4] | -15 | 0 | RG | -1 | SmallLong | | (0) | -5 | 0 | -8 | -20 | -1.2,65 | 81 | Sample size 10 Avg positive next hour return: 0.86%(20%) Avg negative next hour return: -1.04%(80%)
Daily Trend: %
Up Forces: 7.44(daily_ema_10 3.05%)
Down Forces:
Support Levels: 6.41(daily_ema_20 -11.22%)
Resistance Levels: 7.3(weak_hourly_sma_10 1.11%) 7.35(weak_hourly_sma_20 1.8%)
|
| | | 2 | Feb/10 | 9 | 6.41 | 7.44 | 7.36(0.24) | 7.33(0.26) | 7.38(0.46) | 7.5 | 0.6 | | 11 | 6(0.3) | 50 | [2] | [4] | [9] | 52 | 0 | UT | 1.1 | OpenLong? | | (0) | 3 | 0 | 4 | 20 | 1.3,69 | 81 | | 3 | Feb/9 | 15 | 6.18 | 7.43 | 7.34(-0.06) | 7.31(-0.06) | 7.35(0.39) | 7.28 | 0.6 | | 11 | 6(0.2) | 45 | [-0] | [2] | [-3] | -3 | 0 | RG | -0.7 | Wait? | | (0) | 3 | 0 | -12 | -14 | -0.6,62 | 80 | | 4 | Feb/9 | 14 | 6.18 | 7.43 | 7.34(-0.17) | 7.31(-0.15) | 7.32(0.62) | 7.27 | 0.6 | | 11 | 5(-0.2) | 50 | [-1] | [3] | [2] | 8 | 0 | UR | -0.5 | SmallShort | | (0) | 4 | 0 | 12 | 0 | -0.7,75 | 80 | | 5 | Feb/9 | 13 | 6.18 | 7.43 | 7.35(-0.1) | 7.32(0.06) | 7.28(0.06) | 7.39 | 0.6 | | 11 | 6(-0.6) | 50 | [-1] | [0] | [5] | 40 | 0 | UR | 1 | SmallShort | | (0) | 0 | 0 | 31 | 0 | 0.4,80 | 80 | | | | |
| 6 | Feb/9 | 12 | 6.18 | 7.43 | 7.36(-0.07) | 7.32(0.02) | 7.28(0.07) | 7.46 | 0.6 | | 11 | 6(-0.9) | 50 | [-1] | [0] | [18] | 32 | 0 | UR | 1.5 | SmallShort | | (0) | 1 | 0 | 29 | 20 | 0.8,62 | 80 | | 7 | Feb/9 | 11 | 6.18 | 7.43 | 7.37(-0.18) | 7.32(-0.08) | 7.27(-0.09) | 7.33 | 0.6 | | 11 | 7(-1.3) | 50 | [-1] | [-1] | [4] | -27 | 0 | RG | 0.4 | Wait | | (0) | -1 | 0 | -10 | 20 | -0.3,31 | 80 | | 8 | Feb/9 | 10 | 6.18 | 7.43 | 7.38(-0.49) | 7.33(-0.3) | 7.28(-0.37) | 7.16 | 0.5 | | 11 | 8(-0.2) | 10 | [-3] | [-4] | [-12] | -52 | 0 | RG | -0.7 | Wait | | (0) | -3 | 0 | -14 | -20 | -1.3,31 | 80 | | 9 | Feb/9 | 9 | 6.18 | 7.43 | 7.42(-0.41) | 7.35(-0.62) | 7.31(-0.78) | 7.04 | 0.4 | | 11 | 9(-1) | 20 | [-3] | [-8] | [-12] | -54 | 0 | RG | -1.6 | SmallLong? | | (0) | -5 | 0 | -4 | -20 | -2.2,51 | 80 | | 10 | Feb/8 | 15 | 5.97 | 7.57 | 7.45(-0.42) | 7.4(0.14) | 7.37(0.2) | 7.4 | 0.7 | | 13 | 10(-0.1) | 30 | [-3] | [1] | [-3] | 4 | 0 | RG | 0.2 | Wait? | | (0) | 1 | 0 | 19 | -20 | -0.3,61 | 79 | | | | |
| 11 | Feb/8 | 14 | 5.97 | 7.57 | 7.48(-0.24) | 7.39(0.05) | 7.36(-0.03) | 7.45 | 0.7 | | 13 | 10(-0.5) | 50 | [-2] | [-0] | [9] | -9 | 0 | UR | 0.5 | SmallShort | | (0) | -0 | 0 | 12 | 20 | -0.2,46 | 79 | | 12 | Feb/8 | 13 | 5.97 | 7.57 | 7.5(-0.3) | 7.39(0.22) | 7.36(-0.22) | 7.34 | 0.7 | | 13 | 10(-0.5) | 30 | [-2] | [-1] | [-4] | -42 | 0 | RG | -0.1 | Wait | | (0) | -1 | 0 | 2 | -20 | -0.8,28 | 79 | | 13 | Feb/8 | 12 | 5.97 | 7.57 | 7.52(-0.41) | 7.37(-0.07) | 7.38(-0.22) | 7.31 | 0.7 | | 13 | 11(-0.4) | 20 | [-3] | [-2] | [-8] | -53 | 0 | RG | -0.3 | Wait | | (0) | -1 | 0 | -6 | -20 | -1,22 | 79 | | 14 | Feb/8 | 11 | 5.97 | 7.57 | 7.55(-0.39) | 7.37(-0.19) | 7.4(-0.33) | 7.34 | 0.7 | | 13 | 11(0) | 30 | [-3] | [-3] | [-1] | -46 | 0 | RG | -0.3 | Wait | | (0) | -2 | 0 | -0 | -13 | -0.9,27 | 79 | | 15 | Feb/8 | 10 | 5.97 | 7.57 | 7.58(-0.33) | 7.38(-0.26) | 7.42(-0.05) | 7.34 | 0.7 | | 13 | 11(0.3) | 35 | [-2] | [-2] | [-1] | -49 | 0 | RG | -0.3 | Wait | | (0) | -0 | 0 | 0 | -13 | -1,26 | 79 | | | | |
| 16 | Feb/8 | 9 | 5.97 | 7.57 | 7.61(-0.01) | 7.4(-0.16) | 7.42(0.12) | 7.48 | 0.7 | | 13 | 11(0.1) | 50 | [-0] | [0] | [11] | -34 | 0 | UR | 0.3 | SmallShort? | | (0) | 1 | 0 | 3 | 20 | -0.6,31 | 79 | | 17 | Feb/5 | 15 | 5.76 | 7.67 | 7.61(-0.11) | 7.41(-0.41) | 7.41(0.52) | 7.41 | 0.8 | | 16 | 11(0.5) | 50 | [-1] | [2] | [11] | -45 | 0 | UR | 0 | SmallShort? | | (0) | 3 | 0 | 10 | 20 | -0.9,28 | 81 | | 18 | Feb/5 | 14 | 5.76 | 7.67 | 7.62(-0.17) | 7.44(-0.55) | 7.37(0.23) | 7.41 | 0.8 | | 16 | 10(0.2) | 50 | [-1] | [-1] | [9] | -50 | 0 | RG | 0.2 | Wait | | (0) | 2 | 0 | 6 | 20 | -1,25 | 81 | | 19 | Feb/5 | 13 | 5.76 | 7.67 | 7.63(-0.08) | 7.48(-0.33) | 7.35(0.1) | 7.48 | 0.8 | | 16 | 10(0) | 50 | [-1] | [-1] | [8] | -43 | 0 | RG | 0.6 | Wait | | (0) | 1 | 0 | 21 | 20 | -0.7,25 | 81 | | 20 | Feb/5 | 12 | 5.76 | 7.67 | 7.64(-0.07) | 7.51(-0.83) | 7.34(-0.47) | 7.33 | 0.7 | | 16 | 10(0.3) | 45 | [-1] | [-6] | [-1] | -74 | 0 | RG | -0 | Wait | | (0) | -3 | 0 | 8 | -20 | -1.5,14 | 81 | | | | |
| 21 | Feb/5 | 11 | 5.76 | 7.67 | 7.65(0.05) | 7.57(-0.53) | 7.37(-0.58) | 7.42 | 0.8 | | 16 | 10(0.1) | 50 | [0] | [-5] | [3] | -69 | 0 | RG | 0.2 | Wait | | (0) | -4 | 0 | 3 | 20 | -1.1,9 | 81 | | 22 | Feb/5 | 10 | 5.76 | 7.67 | 7.65(-0.11) | 7.61(-0.79) | 7.41(-1.33) | 7.21 | 0.7 | | 16 | 10(1.1) | 15 | [-1] | [-11] | [-22] | -105 | 0 | RG | -1 | SmallLong | | (0) | -9 | 0 | -15 | -20 | -2.2,0 | 81 | | 23 | Feb/5 | 9 | 5.76 | 7.67 | 7.66(-0.19) | 7.67(-0.75) | 7.51(-1.29) | 7.32 | 0.7 | | 16 | 9(0.3) | 5 | [-1] | [-11] | [-17] | -98 | 0 | RG | -1.1 | SmallLong? | | (0) | -9 | 0 | -25 | -20 | -1.9,0 | 81 | | 24 | Feb/4 | 15 | 5.54 | 7.41 | 7.67(-0.4) | 7.73(-0.59) | 7.61(-0.74) | 7.43 | 0.9 | | 17 | 8(0.4) | 0 | [-3] | [-7] | [-16] | -79 | 0 | RG | -1 | SmallLong? | | (0) | -5 | 0 | -25 | -20 | -1.4,6 | 81 | | 25 | Feb/4 | 14 | 5.54 | 7.41 | 7.7(-0.24) | 7.78(-0.39) | 7.67(-1.3) | 7.49 | 0.9 | | 17 | 8(-0.3) | 0 | [-2] | [-10] | [-20] | -59 | 0 | RG | -1.1 | SmallLong | | (0) | -8 | 0 | -30 | -20 | -1.2,21 | 81 | | | | |
| 26 | Feb/4 | 13 | 5.54 | 7.41 | 7.72(-0.26) | 7.81(-0.01) | 7.77(-0.48) | 7.61 | 1 | | 17 | 8(0) | 15 | [-2] | [-4] | [-14] | -23 | 0 | RG | -0.9 | SmallLong | | (0) | -3 | 0 | -15 | -20 | -0.6,42 | 81 | | 27 | Feb/4 | 12 | 5.54 | 7.41 | 7.74(-0.12) | 7.81(0.17) | 7.81(-0.28) | 7.7 | 1 | | 17 | 8(-0.1) | 20 | [-1] | [-1] | [-14] | -5 | 0 | RG | -0.6 | Wait | | (0) | -2 | 0 | -23 | -20 | -0.2,50 | 81 | | 28 | Feb/4 | 11 | 5.54 | 7.41 | 7.75(0.13) | 7.8(0.19) | 7.83(-0.21) | 7.81 | 1.1 | | 17 | 8(-0.5) | 50 | [1] | [-1] | [-4] | 30 | 0 | DR | -0.1 | OpenShort | | (0) | -1 | 0 | -1 | -20 | 0.3,72 | 81 | | 29 | Feb/4 | 10 | 5.54 | 7.41 | 7.74(0.18) | 7.79(0.3) | 7.85(-0.45) | 7.72 | 1 | | 17 | 9(0) | 45 | [1] | [-2] | [-5] | 21 | 0 | DR | -0.7 | OpenShort | | (0) | -3 | 0 | -5 | -20 | -0.1,73 | 81 | | 30 | Feb/4 | 9 | 5.54 | 7.41 | 7.73(0.27) | 7.77(0.68) | 7.89(0.51) | 8.01 | 1.1 | | 17 | 9(0.5) | 50 | [2] | [6] | [7] | 65 | 0 | UT | 0.6 | OpenLong? | | (0) | 3 | 0 | 8 | 20 | 1.5,77 | 81 | | | | |
| 31 | Feb/3 | 15 | 5.32 | 7.1 | 7.71(0.02) | 7.72(0.49) | 7.85(0.47) | 7.79 | 1.1 | | 18 | 8(-4) | 50 | [0] | [5] | [-2] | 32 | 0 | CR | -0.3 | HoldShort? | | (0) | 3 | 0 | 0 | -20 | 0.5,69 | 84 | | 32 | Feb/3 | 14 | 5.32 | 7.1 | 7.71(0.69) | 7.68(0.45) | 7.81(0.63) | 7.82 | 1.2 | | 18 | 12(-2.1) | 50 | [5] | [7] | [6] | 37 | 0 | UT | 0 | OpenLong | | (0) | 4 | 0 | 9 | 20 | 0.4,77 | 84 | | 33 | Feb/3 | 13 | 5.32 | 7.1 | 7.66(0.7) | 7.65(0.38) | 7.76(0.47) | 7.89 | 1.2 | | 18 | 14(-1) | 50 | [5] | [6] | [11] | 42 | 0 | UT | 0.4 | OpenLong | | (0) | 3 | 0 | 15 | 20 | 0.7,74 | 84 | | 34 | Feb/3 | 12 | 5.32 | 7.1 | 7.61(0.66) | 7.62(-0.06) | 7.72(0.94) | 7.92 | 1.2 | | 18 | 15(-0.7) | 50 | [4] | [7] | [24] | 31 | 0 | UT | 0.6 | OpenLong | | (0) | 6 | 0 | 8 | 20 | 0.9,58 | 84 | | 35 | Feb/3 | 11 | 5.32 | 7.1 | 7.56(0.57) | 7.62(-0.09) | 7.65(0.86) | 7.84 | 1.2 | | 18 | 16(0.2) | 50 | [4] | [6] | [19] | 9 | 0 | UT | 0.6 | OpenLong | | (0) | 6 | 0 | -3 | 20 | 0.8,39 | 84 | | | | |
| 36 | Feb/3 | 10 | 5.32 | 7.1 | 7.52(0.23) | 7.63(-0.52) | 7.59(0.52) | 7.61 | 1.1 | | 18 | 16(0) | 50 | [2] | [2] | [6] | -2 | 0 | UT | 0.1 | OpenLong | | (0) | 3 | 0 | -5 | 20 | 0.3,41 | 84 | | 37 | Feb/3 | 9 | 5.32 | 7.1 | 7.5(0.07) | 7.67(-0.41) | 7.55(0.27) | 7.56 | 1 | | 18 | 16(-1.4) | 50 | [1] | [1] | [-4] | 6 | 0 | CR | 0 | HoldShort? | | (0) | 2 | 0 | -2 | -20 | 0.2,51 | 84 | | 38 | Feb/2 | 15 | 5.08 | 6.73 | 7.5(0.68) | 7.7(0.06) | 7.53(0.15) | 7.7 | 1.2 | | 18 | 17(-0.7) | 50 | [4] | [2] | [1] | 17 | 0 | UT | 0.5 | OpenLong? | | (0) | 1 | 0 | 2 | 13 | 0.5,54 | 85 | | 39 | Feb/2 | 14 | 5.08 | 6.73 | 7.45(0.37) | 7.7(0.18) | 7.52(-1.08) | 7.54 | 1.2 | | 18 | 18(-0.5) | 25 | [2] | [-6] | [-18] | 12 | 0 | DR | 0.1 | OpenShort | | (0) | -7 | 0 | -5 | -20 | 0.2,57 | 85 | | 40 | Feb/2 | 13 | 5.08 | 6.73 | 7.42(0.3) | 7.69(-0.14) | 7.6(-0.9) | 7.52 | 1.2 | | 18 | 18(-0.5) | 40 | [2] | [-6] | [-10] | 13 | 0 | DR | -0.2 | OpenShort | | (0) | -6 | 0 | -13 | -20 | 0.3,55 | 85 | | | | |
| 41 | Feb/2 | 12 | 5.08 | 6.73 | 7.4(0.39) | 7.7(-0.46) | 7.67(-1.53) | 7.44 | 1.1 | | 18 | 19(-2.2) | 35 | [3] | [-11] | [-13] | 11 | 0 | DR | -0.6 | OpenShort | | (0) | -10 | 0 | -22 | -20 | 0.1,58 | 85 | | 42 | Feb/2 | 11 | 5.08 | 6.73 | 7.37(0.68) | 7.74(0.93) | 7.79(-1.07) | 7.45 | 1.1 | | 18 | 21(-1.5) | 20 | [4] | [-3] | [-36] | 27 | 0 | DR | -0.8 | OpenShort | | (0) | -7 | 0 | -18 | -20 | 0.2,72 | 85 | | 43 | Feb/2 | 10 | 5.08 | 6.73 | 7.32(0.77) | 7.67(1.02) | 7.87(-0.02) | 7.65 | 1.2 | | 18 | 23(0) | 45 | [5] | [4] | [-22] | 51 | 0 | CR | -0.5 | HoldShort | | (0) | -0 | 0 | -14 | -20 | 0.7,83 | 85 | | 44 | Feb/2 | 9 | 5.08 | 6.73 | 7.26(0.68) | 7.59(1.26) | 7.87(1.28) | 7.95 | 1.4 | | 18 | 23(1.1) | 50 | [4] | [14] | [4] | 78 | 0 | UT | 0.2 | OpenLong? | | (0) | 8 | 0 | 0 | 20 | 1.4,93 | 85 | | 45 | Feb/1 | 15 | 4.83 | 6.39 | 7.21(0.26) | 7.5(1.25) | 7.77(0.49) | 7.86 | 1.5 | | 20 | 22(-0.5) | 50 | [2] | [8] | [10] | 80 | 0 | UT | 0.2 | HoldLong? | | (0) | 3 | 0 | 7 | 20 | 1.4,95 | 86 | | | | |
| 46 | Feb/1 | 14 | 4.83 | 6.39 | 7.19(0.08) | 7.41(1) | 7.73(0.63) | 8.04 | 1.5 | | 20 | 22(0.8) | 50 | [1] | [7] | [33] | 94 | 0 | UT | 0.7 | HoldLong | | (0) | 4 | 0 | 14 | 20 | 1.9,96 | 86 | | 47 | Feb/1 | 13 | 4.83 | 6.39 | 7.18(-0.01) | 7.34(0.71) | 7.68(2.91) | 7.88 | 1.5 | | 20 | 21(-0.3) | 50 | [-0] | [21] | [31] | 78 | 0 | UR | 0.5 | SmallShort | | (0) | 19 | 0 | 12 | 20 | 1.6,88 | 86 | | 48 | Feb/1 | 12 | 4.83 | 6.39 | 7.18(-0.24) | 7.29(1.2) | 7.46(1.99) | 7.63 | 1.3 | | 20 | 22(-1.5) | 50 | [-2] | [16] | [7] | 59 | 0 | UR | 0.4 | SmallShort | | (0) | 13 | 0 | 20 | 20 | 1,84 | 86 | | 49 | Feb/1 | 11 | 4.83 | 6.39 | 7.2(-0.41) | 7.2(0.57) | 7.31(1.25) | 7.45 | 1.3 | | 20 | 23(-2.2) | 50 | [-3] | [9] | [14] | 52 | 0 | UR | 0.3 | SmallShort | | (0) | 8 | 0 | 17 | 20 | 0.5,89 | 86 | | 50 | Feb/1 | 10 | 4.83 | 6.39 | 7.23(-0.41) | 7.16(0.92) | 7.22(1.94) | 7.67 | 1.4 | | 20 | 25(-2.5) | 50 | [-3] | [15] | [23] | 42 | 0 | UR | 0.9 | SmallShort | | (0) | 13 | 0 | 14 | 20 | 0.8,72 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|