|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 5, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $157.6800 One month high (close): $182.5500
AMT Daily Change: 0.65% Daily StdDev 1.5% AMT EMA_5_Trend: -0.45% 10Minute StdDev: $0.9471
Latest Price : $158.71(0.65%) | Mon. Oct 9, 2023($1.8) Fri. Oct 6, 2023($1.1) Thu. Oct 5, 2023($0.9) Wed. Oct 4, 2023($1) Tue. Oct 3, 2023($2.3) Mon. Oct 2, 2023($1.5) Fri. Sep 29, 2023($2.3) Thu. Sep 28, 2023($1.6)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -1.2
| | Thu. Oct. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 11 | 169.45 | 161.6 | 158.62(-0.15) | 157.48(-0.07) | 157.34(-0.07) | 157.19 | -1.4 | | -32 | 17(-1.2) | -50 | [-10] | [-15] | [-11] | -50 | 32 | DT | -0.1 | OpenShort | | (-12) | -5 | -35 | 6 | 1 | -0.9,23 | 17 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 157.48(hourly_sma_10 0.18%) 158.62(hourly_sma_20 0.91%) 161.6(daily_ema_10 2.81%) 169.45(daily_ema_20 7.8%)
|
| | | 2 | Oct/5 | 10 | 169.45 | 161.6 | 158.86(-0.16) | 157.59(0.01) | 157.45(0.08) | 157.96 | -1.3 | | -32 | 19(-2.7) | -50 | [-11] | [-2] | [23] | -40 | 107 | DP | 0.3 | OpenShort | | (-9) | 5 | 60 | 10 | 17 | -0.5,23 | 17 | | 3 | Oct/5 | 9 | 169.45 | 161.6 | 159.11(-0.19) | 157.57(-0.13) | 157.33(-0.07) | 156.64 | -1.4 | | -32 | 21(-0.6) | -50 | [-13] | [-17] | [-15] | -78 | -0 | DT | -0.4 | HoldShort? | | (-15) | -5 | -41 | -2 | -16 | -1.3,5 | 17 | | 4 | Oct/4 | 15 | 170.65 | 162.62 | 159.42(-0.18) | 157.78(-0.08) | 157.44(0.02) | 157.54 | -1.5 | | -33 | 22(-2.2) | -50 | [-12] | [-12] | [3] | -67 | 51 | DP | 0.1 | OpenShort? | | (-13) | 1 | 6 | 3 | 3 | -1,8 | 14 | | 5 | Oct/4 | 14 | 170.65 | 162.62 | 159.71(-0.24) | 157.9(-0.09) | 157.41(-0.13) | 157.4 | -1.5 | | -33 | 24(-2.4) | -50 | [-16] | [-23] | [-2] | -70 | 50 | DT | -0 | OpenShort | | (-14) | -9 | -8 | 5 | -2 | -1.1,8 | 14 | | | | |
| 6 | Oct/4 | 13 | 170.65 | 162.62 | 160.09(-0.21) | 158.04(-0.13) | 157.62(-0.07) | 157.57 | -1.5 | | -33 | 26(-1.2) | -50 | [-14] | [-20] | [1] | -72 | 17 | DP | -0 | OpenShort | | (-17) | -5 | -1 | 5 | 8 | -1.1,6 | 14 | | 7 | Oct/4 | 12 | 170.65 | 162.62 | 160.42(-0.21) | 158.24(-0.22) | 157.73(-0.04) | 157.58 | -1.5 | | -33 | 28(-0.5) | -50 | [-14] | [-21] | [8] | -77 | 3 | DP | -0.1 | OpenShort | | (-16) | -3 | 20 | 1 | 16 | -1.2,3 | 14 | | 8 | Oct/4 | 11 | 170.65 | 162.62 | 160.75(-0.24) | 158.59(-0.29) | 157.8(-0.23) | 157.14 | -1.5 | | -33 | 28(0.5) | -50 | [-16] | [-36] | [-4] | -86 | -53 | DT | -0.3 | HoldShort | | (-17) | -15 | -11 | 0 | -6 | -1.5,2 | 14 | | 9 | Oct/4 | 10 | 170.65 | 162.62 | 161.14(-0.22) | 159.05(-0.24) | 158.16(-0.16) | 157.37 | -1.5 | | -33 | 28(0.3) | -50 | [-15] | [-30] | [-17] | -87 | -65 | DT | -0.3 | HoldShort | | (-17) | -11 | -47 | 3 | -20 | -1.6,3 | 14 | | 10 | Oct/4 | 9 | 170.65 | 162.62 | 161.5(-0.2) | 159.44(-0.21) | 158.42(-0.03) | 158.41 | -1.4 | | -33 | 27(-0.2) | -50 | [-13] | [-20] | [5] | -80 | -13 | DP | -0 | OpenShort? | | (-15) | -2 | 12 | 5 | 2 | -1.3,3 | 14 | | | | |
| 11 | Oct/3 | 15 | 171.7 | 164.51 | 161.82(-0.22) | 159.77(-0.23) | 158.46(-0.19) | 158.15 | -1.6 | | -31 | 28(-0.7) | -50 | [-15] | [-31] | [1] | -87 | -72 | DP | -0.1 | OpenShort? | | (-16) | -13 | 6 | 4 | -20 | -1.5,1 | 25 | | 12 | Oct/3 | 14 | 171.7 | 164.51 | 162.18(-0.14) | 160.14(-0.32) | 158.76(-0.39) | 158.02 | -1.6 | | -31 | 28(2.4) | -50 | [-9] | [-46] | [-11] | -95 | -221 | DT | -0.3 | OpenShort | | (-17) | -26 | -27 | 3 | -20 | -1.8,0 | 25 | | 13 | Oct/3 | 13 | 171.7 | 164.51 | 162.4(-0.11) | 160.65(-0.25) | 159.38(-0.36) | 158.62 | -1.6 | | -31 | 26(2.2) | -50 | [-7] | [-41] | [-4] | -95 | -212 | DT | -0.4 | OpenShort | | (-9) | -24 | -4 | 1 | -20 | -1.8,0 | 25 | | 14 | Oct/3 | 12 | 171.7 | 164.51 | 162.58(-0.08) | 161.06(-0.29) | 159.96(-0.31) | 158.72 | -1.6 | | -31 | 24(2.2) | -50 | [-5] | [-39] | [-6] | -100 | -239 | DT | -0.6 | HoldShort | | (-8) | -20 | -4 | -8 | -20 | -2,0 | 25 | | 15 | Oct/3 | 11 | 171.7 | 164.51 | 162.71(-0.08) | 161.53(-0.38) | 160.46(-0.4) | 158.81 | -1.5 | | -31 | 21(2.5) | -50 | [-5] | [-47] | [-17] | -105 | -258 | DT | -0.9 | HoldShort | | (-7) | -26 | -37 | -13 | -20 | -2.2,0 | 25 | | | | |
| 16 | Oct/3 | 10 | 171.7 | 164.51 | 162.84(-0.01) | 162.15(-0.26) | 161.1(-0.22) | 159.63 | -1.4 | | -31 | 19(0.3) | -50 | [-1] | [-31] | [-28] | -98 | -240 | DT | -0.9 | HoldShort | | (-4) | -14 | -66 | -11 | -20 | -2,2 | 25 | | 17 | Oct/3 | 9 | 171.7 | 164.51 | 162.85(0.02) | 162.57(-0.21) | 161.46(-0.28) | 161.11 | -1.3 | | -31 | 19(-0.6) | -50 | [1] | [-32] | [-9] | -76 | -192 | DR | -0.2 | HoldShort? | | (2) | -18 | -16 | -13 | -20 | -1.1,2 | 25 | | 18 | Oct/2 | 15 | 172.86 | 166.39 | 162.81(0.04) | 162.91(-0.19) | 161.92(-0.15) | 161.47 | -1.4 | | -27 | 19(-2.1) | -50 | [3] | [-22] | [-1] | -65 | -151 | DR | -0.3 | OpenShort? | | (3) | -10 | 10 | -15 | -20 | -0.8,5 | 26 | | 19 | Oct/2 | 14 | 172.86 | 166.39 | 162.75(0.04) | 163.22(-0.21) | 162.17(-0.27) | 161.25 | -1.5 | | -27 | 21(-0.9) | -50 | [3] | [-31] | [-17] | -64 | -189 | DR | -0.5 | OpenShort | | (3) | -18 | -28 | -26 | -20 | -0.9,9 | 26 | | 20 | Oct/2 | 13 | 172.86 | 166.39 | 162.69(0.09) | 163.57(-0.2) | 162.61(-0.38) | 161.88 | -1.4 | | -27 | 22(-2.1) | -50 | [6] | [-37] | [-6] | -38 | -221 | DR | -0.4 | OpenShort | | (4) | -25 | 1 | -20 | -20 | -0.5,25 | 26 | | | | |
| 21 | Oct/2 | 12 | 172.86 | 166.39 | 162.55(0.1) | 163.89(-0.21) | 163.23(-0.29) | 161.85 | -1.4 | | -27 | 24(-2.3) | -50 | [7] | [-31] | [-26] | -21 | -198 | DR | -0.7 | OpenShort | | (7) | -19 | -56 | -22 | -20 | -0.4,39 | 26 | | 22 | Oct/2 | 11 | 172.86 | 166.39 | 162.39(0.12) | 164.23(0.04) | 163.7(-0.12) | 163.13 | -1.2 | | -27 | 27(-1.2) | -20 | [8] | [-11] | [-1] | 14 | -88 | DR | -0.3 | OpenShort | | (10) | -8 | 19 | -19 | -20 | 0.4,54 | 26 | | 23 | Oct/2 | 10 | 172.86 | 166.39 | 162.19(0.07) | 164.16(0.05) | 163.9(-0.2) | 162.71 | -1.3 | | -27 | 28(-0.4) | -50 | [5] | [-17] | [-18] | 23 | -80 | DR | -0.5 | OpenShort | | (8) | -13 | -31 | -13 | -20 | 0.2,68 | 26 | | 24 | Oct/2 | 9 | 172.86 | 166.39 | 162.07(0.03) | 164.08(0.11) | 164.23(-0.18) | 163.42 | -1.2 | | -27 | 28(0.2) | -50 | [2] | [-14] | [-27] | 45 | 11 | DR | -0.4 | OpenShort? | | (7) | -12 | -64 | -7 | -20 | 0.6,80 | 26 | | 25 | Sep/29 | 15 | 173.84 | 168.11 | 162.02(0.07) | 163.9(0.24) | 164.53(-0.01) | 164.89 | -1.2 | | -24 | 28(0.2) | -20 | [5] | [3] | [8] | 70 | 113 | RG | 0.2 | Wait? | | (7) | -1 | 25 | -2 | -4 | 1.3,87 | 27 | | | | |
| 26 | Sep/29 | 14 | 173.84 | 168.11 | 161.91(0.04) | 163.51(0.25) | 164.54(-0.13) | 164.31 | -1.3 | | -24 | 28(0.6) | -50 | [3] | [-5] | [-1] | 62 | 83 | DR | -0.1 | OpenShort | | (4) | -9 | 4 | -7 | -19 | 1.1,84 | 27 | | 27 | Sep/29 | 13 | 173.84 | 168.11 | 161.85(0.02) | 163.11(0.25) | 164.75(0.21) | 164.21 | -1.3 | | -24 | 27(0.5) | -50 | [1] | [17] | [-6] | 66 | 181 | CR | -0.3 | HoldShort | | (3) | 14 | -14 | -7 | -5 | 1.1,88 | 27 | | 28 | Sep/29 | 12 | 173.84 | 168.11 | 161.81(0.02) | 162.71(0.26) | 164.41(0.28) | 164.52 | -1.2 | | -24 | 27(0.4) | -40 | [1] | [22] | [-2] | 75 | 216 | CR | 0.1 | HoldShort | | (3) | 19 | -10 | -3 | 19 | 1.3,92 | 27 | | 29 | Sep/29 | 11 | 173.84 | 168.11 | 161.78(0.03) | 162.29(0.3) | 163.95(0.43) | 164.75 | -1.2 | | -24 | 26(1) | -20 | [2] | [33] | [3] | 84 | 251 | RG | 0.4 | Wait | | (2) | 29 | -9 | 16 | 20 | 1.5,96 | 27 | | 30 | Sep/29 | 10 | 173.84 | 168.11 | 161.73(0.02) | 161.8(0.35) | 163.25(0.45) | 164.97 | -1.2 | | -24 | 25(0.5) | -20 | [1] | [36] | [4] | 87 | 286 | RG | 0.9 | SmallShort | | (2) | 30 | -14 | 24 | 20 | 1.7,94 | 27 | | | | |
| 31 | Sep/29 | 9 | 173.84 | 168.11 | 161.7(0.04) | 161.23(0.42) | 162.52(0.64) | 165.3 | -1.1 | | -24 | 25(1.5) | 0 | [3] | [51] | [54] | 84 | 331 | RG | 1.5 | SmallShort? | | (3) | 42 | 124 | 31 | 20 | 1.9,86 | 27 | | 32 | Sep/28 | 15 | 174.7 | 169.61 | 161.63(-0.05) | 160.55(0.2) | 161.48(0.29) | 162.49 | -1.7 | | -24 | 23(-1.4) | -30 | [-3] | [18] | [13] | 37 | 163 | UR | 0.6 | SmallShort? | | (-4) | 19 | 19 | 22 | 20 | 0.5,74 | 22 | | 33 | Sep/28 | 14 | 174.7 | 169.61 | 161.71(-0.1) | 160.23(0.11) | 161.01(0.24) | 162.07 | -1.7 | | -24 | 25(-2.2) | -50 | [-7] | [11] | [16] | 14 | 169 | UR | 0.6 | SmallShort | | (-4) | 16 | 25 | 20 | 20 | 0.2,59 | 22 | | 34 | Sep/28 | 13 | 174.7 | 169.61 | 161.87(-0.11) | 160.05(-0.06) | 160.62(0.16) | 161.5 | -1.8 | | -24 | 27(-1.7) | -50 | [-7] | [-0] | [14] | -10 | 119 | UR | 0.4 | SmallShort | | (-9) | 11 | 18 | 14 | 20 | -0.2,45 | 22 | | 35 | Sep/28 | 12 | 174.7 | 169.61 | 162.05(-0.11) | 160.14(-0.09) | 160.36(0.28) | 161.09 | -1.8 | | -24 | 29(-1) | -50 | [-7] | [7] | [19] | -29 | 107 | UR | 0.3 | SmallShort | | (-9) | 19 | 37 | 10 | 20 | -0.5,34 | 22 | | | | |
| 36 | Sep/28 | 11 | 174.7 | 169.61 | 162.23(-0.14) | 160.29(-0.19) | 159.91(0.18) | 160.26 | -2 | | -24 | 30(0) | -50 | [-9] | [-4] | [6] | -45 | 51 | DP | 0.2 | OpenShort | | (-11) | 12 | 6 | 9 | 20 | -0.9,28 | 22 | | 37 | Sep/28 | 10 | 174.7 | 169.61 | 162.46(-0.11) | 160.6(-0.2) | 159.63(0.1) | 160.13 | -2 | | -24 | 30(0.7) | -50 | [-7] | [-9] | [3] | -52 | -15 | DP | 0.2 | OpenShort | | (-11) | 7 | -3 | 15 | 18 | -1.1,26 | 22 | | 38 | Sep/28 | 9 | 174.7 | 169.61 | 162.64(-0.11) | 160.92(-0.22) | 159.47(-0.01) | 160.19 | -2 | | -24 | 29(0.8) | -50 | [-7] | [-17] | [6] | -59 | -51 | DP | 0.3 | OpenShort? | | (-9) | -1 | 4 | 17 | 18 | -1.1,19 | 22 | | 39 | Sep/27 | 15 | 175.74 | 171.47 | 162.82(-0.13) | 161.28(-0.23) | 159.48(-0.26) | 160.1 | -2.3 | | -22 | 28(-1.1) | -50 | [-9] | [-34] | [18] | -72 | -109 | DP | 0.3 | OpenShort? | | (-9) | -17 | 47 | 14 | -3 | -1.3,11 | 14 | | 40 | Sep/27 | 14 | 175.74 | 171.47 | 163.03(-0.24) | 161.65(-0.32) | 159.9(-0.47) | 159.05 | -2.4 | | -22 | 29(0.6) | -50 | [-16] | [-53] | [3] | -98 | -127 | DP | -0.4 | OpenShort | | (-12) | -31 | 18 | 3 | -20 | -2,2 | 14 | | | | |
| 41 | Sep/27 | 13 | 175.74 | 171.47 | 163.43(-0.28) | 162.17(-0.34) | 160.66(-0.56) | 158.66 | -2.5 | | -22 | 29(1.6) | -50 | [-19] | [-60] | [-17] | -110 | -162 | DT | -1 | HoldShort | | (-19) | -37 | -29 | -7 | -20 | -2.4,0 | 14 | | 42 | Sep/27 | 12 | 175.74 | 171.47 | 163.89(-0.27) | 162.72(-0.29) | 161.56(-0.51) | 159.29 | -2.4 | | -22 | 27(1.9) | -50 | [-18] | [-55] | [-24] | -113 | -148 | DT | -1.2 | HoldShort | | (-19) | -34 | -46 | -10 | -20 | -2.5,0 | 14 | | 43 | Sep/27 | 11 | 175.74 | 171.47 | 164.33(-0.24) | 163.19(-0.32) | 162.39(-0.45) | 160.32 | -2.2 | | -22 | 25(1.2) | -50 | [-16] | [-51] | [-36] | -108 | -122 | DT | -1.2 | HoldShort | | (-18) | -30 | -88 | -10 | -20 | -2.3,0 | 14 | | 44 | Sep/27 | 10 | 175.74 | 171.47 | 164.73(-0.16) | 163.71(-0.15) | 163.13(-0.16) | 162.32 | -1.9 | | -22 | 24(-1.2) | -50 | [-11] | [-25] | [-9] | -88 | -39 | DT | -0.5 | HoldShort | | (-13) | -11 | -19 | -3 | -20 | -1.5,0 | 14 | | 45 | Sep/27 | 9 | 175.74 | 171.47 | 165(-0.15) | 163.96(-0.12) | 163.39(-0.17) | 162.76 | -1.9 | | -22 | 25(-0.1) | -50 | [-10] | [-25] | [-8] | -83 | -41 | DT | -0.4 | HoldShort? | | (-12) | -11 | -15 | -4 | -20 | -1.3,0 | 14 | | | | |
| 46 | Sep/26 | 15 | 176.9 | 173.3 | 165.24(-0.16) | 164.16(-0.09) | 163.67(-0.12) | 163.1 | -2.4 | | -18 | 25(-5.1) | -50 | [-11] | [-20] | [-6] | -79 | -10 | DT | -0.3 | HoldShort? | | (-11) | -8 | -10 | -4 | -20 | -1.2,1 | 29 | | 47 | Sep/26 | 14 | 176.9 | 173.3 | 165.5(-0.24) | 164.31(-0.04) | 163.87(-0.09) | 163.33 | -2.3 | | -18 | 30(-5.1) | -50 | [-16] | [-18] | [-11] | -78 | 73 | DT | -0.3 | HoldShort | | (-11) | -6 | -22 | -4 | -20 | -1.2,2 | 29 | | 48 | Sep/26 | 13 | 176.9 | 173.3 | 165.89(-0.25) | 164.38(0.01) | 164.02(-0.16) | 163.84 | -2.2 | | -18 | 35(-6.4) | -50 | [-17] | [-21] | [-7] | -70 | 76 | DT | -0.1 | OpenShort | | (-17) | -11 | -5 | -23 | -20 | -1,5 | 29 | | 49 | Sep/26 | 12 | 176.9 | 173.3 | 166.31(-0.28) | 164.37(-0.02) | 164.29(-0.15) | 163.95 | -2.2 | | -18 | 42(-6.1) | -50 | [-19] | [-22] | [-8] | -68 | 87 | DT | -0.1 | OpenShort | | (-19) | -10 | -9 | -23 | -12 | -1,7 | 29 | | 50 | Sep/26 | 11 | 176.9 | 173.3 | 166.77(-0.27) | 164.4(-0.18) | 164.53(-0.06) | 164.15 | -2.2 | | -18 | 48(-4.3) | -50 | [-18] | [-21] | [-1] | -67 | 78 | DT | -0.1 | OpenShort | | (-21) | -4 | 3 | -22 | 20 | -0.9,6 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|