|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $159.6900 One month high (close): $182.5500
AMT Daily Change: 1.31% Daily StdDev 1.51% AMT EMA_5_Trend: -0.21% 10Minute StdDev: $2.1865
Latest Price : $164.45(1.31%) | Tue. Oct 3, 2023($2.3) Mon. Oct 2, 2023($1.5) Fri. Sep 29, 2023($2.3) Thu. Sep 28, 2023($1.6) Wed. Sep 27, 2023($2.2) Tue. Sep 26, 2023($1) Mon. Sep 25, 2023($2) Fri. Sep 22, 2023($3.3)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 11 | 173.84 | 168.11 | 161.78(0.03) | 162.29(0.3) | 163.95(0.43) | 164.75 | -1.2 | | -24 | 26(1) | -20 | [2] | [33] | [3] | 84 | 250 | RG | 0.4 | Wait | | (2) | 29 | -9 | 16 | 20 | 1.5,96 | 27 | Sample size 50 Avg positive next hour return: 0.31%(58%) Avg negative next hour return: -0.31%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 162.29(weak_hourly_sma_10 -1.49%) 161.78(weak_hourly_sma_20 -1.8%)
Resistance Levels: 168.11(daily_ema_10 2.04%) 173.84(daily_ema_20 5.52%)
|
| | | 2 | Sep/29 | 10 | 173.84 | 168.11 | 161.73(0.02) | 161.8(0.35) | 163.25(0.45) | 164.97 | -1.2 | | -24 | 25(0.5) | -20 | [1] | [36] | [4] | 87 | 285 | RG | 0.9 | SmallShort | | (2) | 30 | -15 | 24 | 20 | 1.7,94 | 27 | | 3 | Sep/29 | 9 | 173.84 | 168.11 | 161.7(0.04) | 161.23(0.42) | 162.52(0.64) | 165.3 | -1.1 | | -24 | 25(1.5) | 0 | [3] | [51] | [54] | 84 | 330 | RG | 1.5 | SmallShort? | | (3) | 42 | 126 | 31 | 20 | 1.9,86 | 27 | | 4 | Sep/28 | 15 | 174.7 | 169.61 | 161.63(-0.05) | 160.55(0.2) | 161.48(0.29) | 162.49 | -1.7 | | -24 | 23(-1.4) | -30 | [-3] | [18] | [13] | 37 | 161 | UR | 0.6 | SmallShort? | | (-4) | 19 | 19 | 22 | 20 | 0.5,74 | 22 | | 5 | Sep/28 | 14 | 174.7 | 169.61 | 161.71(-0.1) | 160.23(0.11) | 161.01(0.24) | 162.07 | -1.7 | | -24 | 25(-2.2) | -50 | [-7] | [11] | [16] | 14 | 167 | UR | 0.6 | SmallShort | | (-4) | 16 | 26 | 20 | 20 | 0.2,59 | 22 | | | | |
| 6 | Sep/28 | 13 | 174.7 | 169.61 | 161.87(-0.11) | 160.05(-0.06) | 160.62(0.16) | 161.5 | -1.8 | | -24 | 27(-1.7) | -50 | [-7] | [-0] | [14] | -10 | 117 | UR | 0.4 | SmallShort | | (-9) | 11 | 18 | 14 | 20 | -0.2,45 | 22 | | 7 | Sep/28 | 12 | 174.7 | 169.61 | 162.05(-0.11) | 160.14(-0.09) | 160.36(0.28) | 161.09 | -1.8 | | -24 | 29(-1) | -50 | [-7] | [7] | [19] | -29 | 104 | UR | 0.3 | SmallShort | | (-10) | 19 | 38 | 10 | 20 | -0.5,34 | 22 | | 8 | Sep/28 | 11 | 174.7 | 169.61 | 162.23(-0.14) | 160.29(-0.19) | 159.91(0.18) | 160.26 | -2 | | -24 | 30(0) | -50 | [-9] | [-4] | [6] | -45 | 48 | DP | 0.2 | OpenShort | | (-11) | 12 | 6 | 9 | 20 | -0.9,28 | 22 | | 9 | Sep/28 | 10 | 174.7 | 169.61 | 162.46(-0.11) | 160.6(-0.2) | 159.63(0.1) | 160.13 | -2 | | -24 | 30(0.7) | -50 | [-7] | [-9] | [3] | -52 | -17 | DP | 0.2 | OpenShort | | (-11) | 7 | -3 | 15 | 18 | -1.1,26 | 22 | | 10 | Sep/28 | 9 | 174.7 | 169.61 | 162.64(-0.11) | 160.92(-0.22) | 159.47(-0.01) | 160.19 | -2 | | -24 | 29(0.8) | -50 | [-7] | [-17] | [6] | -59 | -53 | DP | 0.3 | OpenShort? | | (-9) | -1 | 4 | 17 | 18 | -1.1,19 | 22 | | | | |
| 11 | Sep/27 | 15 | 175.74 | 171.47 | 162.82(-0.13) | 161.28(-0.23) | 159.48(-0.26) | 160.1 | -2.3 | | -22 | 28(-1.1) | -50 | [-9] | [-34] | [18] | -72 | -110 | DP | 0.3 | OpenShort? | | (-9) | -17 | 48 | 14 | -3 | -1.3,11 | 14 | | 12 | Sep/27 | 14 | 175.74 | 171.47 | 163.03(-0.24) | 161.65(-0.32) | 159.9(-0.47) | 159.05 | -2.4 | | -22 | 29(0.6) | -50 | [-16] | [-53] | [3] | -98 | -129 | DP | -0.4 | OpenShort | | (-12) | -31 | 18 | 3 | -20 | -2,2 | 14 | | 13 | Sep/27 | 13 | 175.74 | 171.47 | 163.43(-0.28) | 162.17(-0.34) | 160.66(-0.56) | 158.66 | -2.5 | | -22 | 29(1.6) | -50 | [-19] | [-60] | [-17] | -110 | -164 | DT | -1 | HoldShort | | (-20) | -37 | -29 | -7 | -20 | -2.4,0 | 14 | | 14 | Sep/27 | 12 | 175.74 | 171.47 | 163.89(-0.27) | 162.72(-0.29) | 161.56(-0.51) | 159.29 | -2.4 | | -22 | 27(1.9) | -50 | [-18] | [-55] | [-24] | -113 | -150 | DT | -1.2 | HoldShort | | (-20) | -34 | -47 | -10 | -20 | -2.5,0 | 14 | | 15 | Sep/27 | 11 | 175.74 | 171.47 | 164.33(-0.24) | 163.19(-0.32) | 162.39(-0.45) | 160.32 | -2.2 | | -22 | 25(1.2) | -50 | [-16] | [-52] | [-36] | -108 | -124 | DT | -1.2 | HoldShort | | (-18) | -30 | -90 | -10 | -20 | -2.3,0 | 14 | | | | |
| 16 | Sep/27 | 10 | 175.74 | 171.47 | 164.73(-0.16) | 163.71(-0.15) | 163.13(-0.16) | 162.32 | -1.9 | | -22 | 24(-1.2) | -50 | [-11] | [-25] | [-9] | -88 | -40 | DT | -0.5 | HoldShort | | (-13) | -11 | -20 | -3 | -20 | -1.5,0 | 14 | | 17 | Sep/27 | 9 | 175.74 | 171.47 | 165(-0.15) | 163.96(-0.12) | 163.39(-0.17) | 162.76 | -1.9 | | -22 | 25(-0.1) | -50 | [-10] | [-25] | [-8] | -83 | -43 | DT | -0.4 | HoldShort? | | (-12) | -11 | -15 | -4 | -20 | -1.3,0 | 14 | | 18 | Sep/26 | 15 | 176.9 | 173.3 | 165.24(-0.16) | 164.16(-0.09) | 163.67(-0.12) | 163.1 | -2.4 | | -18 | 25(-5.1) | -50 | [-11] | [-20] | [-6] | -79 | -12 | DT | -0.3 | HoldShort? | | (-11) | -8 | -10 | -4 | -20 | -1.2,1 | 29 | | 19 | Sep/26 | 14 | 176.9 | 173.3 | 165.5(-0.24) | 164.31(-0.04) | 163.87(-0.09) | 163.33 | -2.3 | | -18 | 30(-5.1) | -50 | [-16] | [-18] | [-11] | -78 | 70 | DT | -0.3 | HoldShort | | (-11) | -6 | -23 | -4 | -20 | -1.2,2 | 29 | | 20 | Sep/26 | 13 | 176.9 | 173.3 | 165.89(-0.25) | 164.38(0.01) | 164.02(-0.16) | 163.84 | -2.2 | | -18 | 35(-6.4) | -50 | [-17] | [-21] | [-4] | -70 | 73 | DT | -0.1 | OpenShort | | (-17) | -11 | -5 | -2 | -20 | -1,5 | 29 | | | | |
| 21 | Sep/26 | 12 | 176.9 | 173.3 | 166.31(-0.28) | 164.37(-0.02) | 164.29(-0.15) | 163.95 | -2.2 | | -18 | 42(-6.1) | -50 | [-19] | [-22] | [-4] | -68 | 83 | DT | -0.1 | OpenShort | | (-19) | -10 | -9 | -1 | -12 | -1,7 | 29 | | 22 | Sep/26 | 11 | 176.9 | 173.3 | 166.77(-0.27) | 164.4(-0.18) | 164.53(-0.06) | 164.15 | -2.2 | | -18 | 48(-4.3) | -50 | [-18] | [-21] | [2] | -67 | 74 | DP | -0.1 | OpenShort | | (-21) | -4 | 3 | -6 | 20 | -0.9,6 | 29 | | 23 | Sep/26 | 10 | 176.9 | 173.3 | 167.22(-0.29) | 164.69(-0.21) | 164.63(-0.04) | 164.09 | -2.2 | | -18 | 52(-4.3) | -50 | [-20] | [-21] | [4] | -65 | 68 | DP | -0.2 | OpenShort | | (-20) | -3 | 7 | -2 | 20 | -1,10 | 29 | | 24 | Sep/26 | 9 | 176.9 | 173.3 | 167.7(-0.32) | 165.04(-0.26) | 164.7(-0.02) | 163.92 | -2.2 | | -18 | 57(-3.1) | -50 | [-22] | [-22] | [-20] | -65 | 60 | DT | -0.2 | OpenShort? | | (-23) | -1 | -62 | 2 | 2 | -1.1,13 | 29 | | 25 | Sep/25 | 15 | 177.74 | 175 | 168.24(-0.31) | 165.47(-0.16) | 164.73(0.19) | 165.32 | -2.6 | | -14 | 60(-18.5) | -50 | [-21] | [-3] | [6] | -50 | 159 | DP | 0.2 | OpenShort? | | (-21) | 13 | 7 | 9 | 20 | -0.8,20 | 29 | | | | |
| 26 | Sep/25 | 14 | 177.74 | 175 | 168.76(-0.37) | 165.73(-0.18) | 164.41(0.08) | 165.16 | -2.6 | | -14 | 78(-7.4) | -50 | [-25] | [-12] | [9] | -60 | 149 | DP | 0.2 | OpenShort | | (-24) | 5 | 18 | 9 | 13 | -0.9,13 | 29 | | 27 | Sep/25 | 13 | 177.74 | 175 | 169.39(-0.39) | 166.03(-0.17) | 164.28(-0.28) | 164.75 | -2.7 | | -14 | 86(-5.3) | -50 | [-26] | [-36] | [1] | -71 | 25 | DP | 0.1 | OpenShort | | (-29) | -19 | 4 | 6 | -18 | -1.1,7 | 29 | | 28 | Sep/25 | 12 | 177.74 | 175 | 170.05(-0.41) | 166.32(-0.22) | 164.74(-0.38) | 164.65 | -2.7 | | -14 | 91(-3.5) | -50 | [-28] | [-45] | [12] | -77 | -31 | DP | -0 | OpenShort | | (-30) | -26 | 39 | 5 | -20 | -1.2,3 | 29 | | 29 | Sep/25 | 11 | 177.74 | 175 | 170.75(-0.44) | 166.68(-0.44) | 165.37(-0.51) | 163.78 | -2.9 | | -14 | 94(-0.9) | -50 | [-30] | [-62] | [-4] | -88 | -122 | DT | -0.3 | HoldShort | | (-33) | -34 | -4 | -2 | -20 | -1.5,0 | 29 | | 30 | Sep/25 | 10 | 177.74 | 175 | 171.51(-0.45) | 167.42(-0.51) | 166.22(-0.52) | 163.86 | -2.9 | | -14 | 95(1.8) | -50 | [-30] | [-65] | [-11] | -90 | -155 | DT | -0.5 | OpenShort | | (-34) | -35 | -21 | -3 | -20 | -1.6,0 | 29 | | | | |
| 31 | Sep/25 | 9 | 177.74 | 175 | 172.28(-0.41) | 168.28(-0.51) | 167.09(-0.42) | 164.33 | -2.8 | | -14 | 93(3.2) | -50 | [-28] | [-58] | [-45] | -93 | -179 | DT | -0.6 | OpenShort? | | (-33) | -28 | -121 | -4 | -20 | -1.7,0 | 29 | | 32 | Sep/22 | 15 | 178.4 | 176.52 | 172.99(-0.33) | 169.14(-0.36) | 167.79(-0.08) | 167.11 | -2.8 | | -12 | 90(-18.5) | -50 | [-22] | [-28] | [-10] | -82 | -55 | DT | -0.2 | HoldShort? | | (-26) | -5 | -29 | 2 | -10 | -1.3,1 | 29 | | 33 | Sep/22 | 14 | 178.4 | 176.52 | 173.57(-0.29) | 169.75(-0.36) | 167.92(-0.04) | 167.78 | -2.7 | | -12 | 109(3) | -50 | [-20] | [-25] | [-2] | -81 | -72 | DT | -0 | OpenShort | | (-24) | -3 | -8 | 4 | -4 | -1.3,2 | 29 | | 34 | Sep/22 | 13 | 178.4 | 176.52 | 174.07(-0.29) | 170.36(-0.37) | 167.99(-0.35) | 167.97 | -2.6 | | -12 | 106(3.6) | -50 | [-20] | [-46] | [-1] | -82 | -164 | DT | -0 | OpenShort | | (-22) | -24 | -4 | 8 | -16 | -1.4,3 | 29 | | 35 | Sep/22 | 12 | 178.4 | 176.52 | 174.57(-0.3) | 171(-0.47) | 168.58(-0.54) | 168.06 | -2.6 | | -12 | 102(6.1) | -50 | [-20] | [-62] | [-1] | -88 | -218 | DT | -0.1 | OpenShort | | (-22) | -36 | 1 | 9 | -20 | -1.6,2 | 29 | | | | |
| 36 | Sep/22 | 11 | 178.4 | 176.52 | 175.09(-0.26) | 171.81(-0.54) | 169.49(-0.58) | 168.05 | -2.6 | | -12 | 96(7.7) | -50 | [-17] | [-67] | [3] | -94 | -295 | DP | -0.4 | OpenShort | | (-22) | -39 | 17 | 3 | -20 | -1.8,1 | 29 | | 37 | Sep/22 | 10 | 178.4 | 176.52 | 175.55(-0.31) | 172.75(-0.61) | 170.48(-0.67) | 167.67 | -2.7 | | -12 | 88(12.4) | -50 | [-21] | [-76] | [-14] | -105 | -319 | DT | -0.8 | HoldShort | | (-22) | -45 | -22 | -1 | -20 | -2.2,0 | 29 | | 38 | Sep/22 | 9 | 178.4 | 176.52 | 176.1(-0.3) | 173.81(-0.58) | 171.63(-0.64) | 168.18 | -2.6 | | -12 | 76(12.7) | -50 | [-20] | [-73] | [-51] | -115 | -321 | DT | -1.1 | HoldShort? | | (-22) | -43 | -125 | -4 | -20 | -2.6,0 | 29 | | 39 | Sep/21 | 15 | 179.03 | 178.08 | 176.63(-0.23) | 174.82(-0.45) | 172.73(-0.4) | 171.1 | -2.8 | | -8 | 63(-15.3) | -50 | [-15] | [-50] | [-21] | -104 | -191 | DT | -0.6 | CloseShort? | | (-18) | -27 | -51 | 3 | -20 | -2.2,1 | 32 | | 40 | Sep/21 | 14 | 179.03 | 178.08 | 177.03(-0.2) | 175.61(-0.38) | 173.42(-0.41) | 172.31 | -2.4 | | -8 | 79(7.7) | -50 | [-14] | [-49] | [-16] | -102 | -180 | DT | -0.5 | HoldShort | | (-15) | -28 | -37 | 4 | -20 | -2.1,1 | 32 | | | | |
| 41 | Sep/21 | 13 | 179.03 | 178.08 | 177.39(-0.19) | 176.28(-0.32) | 174.13(-0.51) | 173.2 | -2.1 | | -8 | 71(6.3) | -50 | [-13] | [-53] | [-2] | -102 | -182 | BT | -0.5 | OpenLong | | (-14) | -35 | 4 | 6 | -20 | -2.1,1 | 32 | | 42 | Sep/21 | 12 | 179.03 | 178.08 | 177.73(-0.21) | 176.84(-0.32) | 175.03(-0.55) | 173.11 | -2.1 | | -8 | 65(8.1) | -50 | [-14] | [-56] | [-19] | -113 | -193 | DT | -1 | HoldShort | | (-15) | -37 | -35 | -2 | -20 | -2.5,0 | 32 | | 43 | Sep/21 | 11 | 179.03 | 178.08 | 178.1(-0.18) | 177.4(-0.21) | 176(-0.51) | 173.95 | -1.8 | | -8 | 56(7.9) | -50 | [-12] | [-49] | [-18] | -115 | -181 | DT | -1.3 | HoldShort | | (-15) | -35 | -24 | -16 | -20 | -2.6,0 | 32 | | 44 | Sep/21 | 10 | 179.03 | 178.08 | 178.42(-0.17) | 177.78(-0.21) | 176.9(-0.53) | 174.52 | -1.6 | | -8 | 49(9.6) | -50 | [-12] | [-50] | [-30] | -119 | -184 | DT | -1.7 | HoldShort | | (-12) | -36 | -56 | -25 | -20 | -2.8,1 | 32 | | 45 | Sep/21 | 9 | 179.03 | 178.08 | 178.73(-0.12) | 178.16(-0.12) | 177.84(-0.33) | 175.87 | -1.1 | | -8 | 39(4.8) | -50 | [-8] | [-33] | [-34] | -108 | -126 | DT | -1.8 | HoldShort? | | (-10) | -22 | -73 | -28 | -20 | -2.6,7 | 32 | | | | |
| 46 | Sep/20 | 15 | 179.52 | 179.46 | 178.95(-0.05) | 178.37(0.01) | 178.43(-0.12) | 177.64 | -1.1 | | 0 | 34(-17.8) | -30 | [-3] | [-9] | [-11] | -67 | -51 | DT | -0.8 | OpenShort? | | (-6) | -8 | -15 | -19 | -20 | -1.4,18 | 40 | | 47 | Sep/20 | 14 | 179.52 | 179.46 | 179.04(-0.07) | 178.35(-0.02) | 178.64(-0.08) | 178.01 | -0.8 | | 0 | 52(-1.1) | -25 | [-5] | [-8] | [-9] | -43 | -9 | DT | -0.7 | OpenShort | | (-3) | -6 | -18 | -9 | -11 | -1.1,35 | 40 | | 48 | Sep/20 | 13 | 179.52 | 179.46 | 179.17(-0.07) | 178.38(-0.04) | 178.78(0.06) | 178.46 | -0.6 | | 0 | 53(-2.5) | -30 | [-5] | [1] | [-9] | -23 | 45 | RG | -0.3 | Wait | | (-4) | 4 | -25 | -8 | 9 | -0.7,45 | 40 | | 49 | Sep/20 | 12 | 179.52 | 179.46 | 179.29(-0.03) | 178.45(0.01) | 178.67(0.12) | 179.06 | -0.3 | | 0 | 56(-1.4) | -0 | [-2] | [8] | [2] | -9 | 50 | UR | 0.4 | SmallShort | | (-4) | 9 | 2 | -3 | 20 | -0.2,46 | 40 | | 50 | Sep/20 | 11 | 179.52 | 179.46 | 179.34(-0.08) | 178.43(-0.03) | 178.46(0.1) | 179 | -0.3 | | 0 | 57(-6.8) | -20 | [-6] | [4] | [5] | -16 | 84 | UR | 0.5 | SmallShort | | (-2) | 7 | 11 | -5 | 20 | -0.3,42 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|