|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $191.6200 One month high (close): $211.2600
AMT Daily Change: -1.86% Daily StdDev 1.73% AMT EMA_5_Trend: 0.02% 10Minute StdDev: $2.1146
Latest Price : $206.89(-1.86%) | Tue. Apr 18, 2023($1.3) Mon. Apr 17, 2023($1.4) Fri. Apr 14, 2023($1.9) Thu. Apr 13, 2023($1) Wed. Apr 12, 2023($1.6) Tue. Apr 11, 2023($2.3) Mon. Apr 10, 2023($1.1) Thu. Apr 6, 2023($0.9)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 14 | 202.22 | 206.96 | 210.24(-0.13) | 208.97(-0.16) | 207.32(-0.32) | 206.55 | 0.7 | | 10 | 31(3.2) | 10 | [-8] | [-24] | [-5] | -98 | -129 | RG | -0.4 | Wait | | (-7) | -19 | -7 | 6 | -20 | -1.9,0 | 60 | Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.26%(36%)
Daily Trend: %
Up Forces: 206.96(daily_ema_10 0.2%)
Down Forces:
Support Levels: 202.22(daily_ema_20 -2.1%)
Resistance Levels: 208.97(weak_hourly_sma_10 1.17%) 210.24(weak_hourly_sma_20 1.79%)
|
| | | 2 | Apr/14 | 13 | 202.22 | 206.96 | 210.51(-0.11) | 209.31(-0.19) | 207.98(-0.43) | 206.8 | 0.8 | | 10 | 28(3.3) | 10 | [-6] | [-31] | [-4] | -105 | -177 | BT | -0.7 | OpenLong | | (-7) | -25 | 1 | -7 | -20 | -2.2,0 | 60 | | 3 | Apr/14 | 12 | 202.22 | 206.96 | 210.74(-0.09) | 209.71(-0.2) | 208.88(-0.46) | 206.78 | 0.8 | | 10 | 25(5.3) | -0 | [-5] | [-33] | [-18] | -115 | -216 | RG | -1.4 | SmallLong | | (-7) | -27 | -29 | -25 | -20 | -2.6,0 | 60 | | 4 | Apr/14 | 11 | 202.22 | 206.96 | 210.93(-0.04) | 210.12(-0.15) | 209.84(-0.24) | 207.85 | 0.9 | | 10 | 20(2.5) | 5 | [-2] | [-18] | [-18] | -115 | -171 | RG | -1.7 | SmallLong | | (-4) | -14 | -23 | -41 | -20 | -2.6,0 | 60 | | 5 | Apr/14 | 10 | 202.22 | 206.96 | 210.93(0) | 210.43(-0.16) | 210.35(-0.15) | 208.7 | 1.1 | | 10 | 17(-0.4) | 30 | [0] | [-12] | [-16] | -85 | -149 | DR | -1.6 | HoldShort | | (-1) | -9 | -27 | -27 | -20 | -2.2,20 | 60 | | | | |
| 6 | Apr/14 | 9 | 202.22 | 206.96 | 211(0.04) | 210.77(-0.1) | 210.66(0.01) | 209.7 | 1.2 | | 10 | 18(-2.5) | 45 | [2] | [-1] | [-17] | -40 | -99 | DR | -0.9 | OpenShort? | | (2) | 1 | -47 | -4 | -12 | -1.2,40 | 60 | | 7 | Apr/13 | 15 | 202.09 | 206.44 | 210.91(0.08) | 210.98(-0.04) | 210.64(0.06) | 211.45 | 1.6 | | 12 | 20(-2.5) | 50 | [5] | [6] | [4] | 8 | -35 | UT | 0.7 | OpenLong? | | (5) | 4 | 1 | 10 | 20 | 0.4,48 | 74 | | 8 | Apr/13 | 14 | 202.09 | 206.44 | 210.74(0.08) | 211.07(-0.05) | 210.52(0.07) | 211.4 | 1.6 | | 12 | 23(-1.7) | 50 | [5] | [7] | [10] | -4 | -33 | UT | 0.7 | OpenLong | | (5) | 4 | 26 | 1 | 20 | 0.5,34 | 74 | | 9 | Apr/13 | 13 | 202.09 | 206.44 | 210.58(0.07) | 211.18(-0.09) | 210.38(-0.05) | 210.46 | 1.4 | | 12 | 24(-2.4) | 50 | [4] | [-2] | [1] | -27 | -93 | RG | 0.1 | Wait | | (3) | -3 | 12 | -17 | -6 | -0.1,26 | 74 | | 10 | Apr/13 | 12 | 202.09 | 206.44 | 210.44(0.07) | 211.37(-0.08) | 210.49(-0.2) | 210.02 | 1.3 | | 12 | 27(-3) | 50 | [4] | [-10] | [-4] | -23 | -142 | DR | -0.3 | OpenShort | | (3) | -12 | 4 | -18 | -20 | -0.3,35 | 74 | | | | |
| 11 | Apr/13 | 11 | 202.09 | 206.44 | 210.29(0.11) | 211.54(-0.08) | 210.91(-0.19) | 209.87 | 1.3 | | 12 | 30(-4.9) | 50 | [6] | [-9] | [-15] | -8 | -182 | DR | -0.6 | OpenShort | | (5) | -11 | -27 | -19 | -20 | -0.2,47 | 74 | | 12 | Apr/13 | 10 | 202.09 | 206.44 | 210.06(0.14) | 211.71(-0.02) | 211.32(-0.14) | 210.89 | 1.5 | | 12 | 35(-4.3) | 50 | [8] | [-4] | [-3] | 23 | -138 | DR | -0.2 | OpenShort | | (7) | -8 | 4 | -15 | -20 | 0.4,63 | 74 | | 13 | Apr/13 | 9 | 202.09 | 206.44 | 209.76(0.14) | 211.71(0) | 211.62(-0.17) | 210.75 | 1.4 | | 12 | 39(-3.6) | 50 | [8] | [-5] | [-7] | 31 | -137 | DR | -0.4 | OpenShort? | | (9) | -10 | -6 | -15 | -20 | 0.4,71 | 74 | | 14 | Apr/12 | 15 | 201.61 | 205.23 | 209.47(0.14) | 211.75(0.07) | 211.97(-0.14) | 210.97 | 1.7 | | 13 | 42(-5.9) | 50 | [8] | [0] | [-13] | 48 | -108 | DR | -0.4 | OpenShort? | | (9) | -8 | -24 | -12 | -20 | 0.6,83 | 73 | | 15 | Apr/12 | 14 | 201.61 | 205.23 | 209.17(0.15) | 211.6(0.18) | 212.27(0.05) | 211.88 | 1.8 | | 13 | 48(0) | 50 | [9] | [14] | [-5] | 68 | -11 | CR | -0.1 | HoldShort | | (10) | 3 | -6 | -7 | -20 | 1,93 | 73 | | | | |
| 16 | Apr/12 | 13 | 201.61 | 205.23 | 208.86(0.14) | 211.23(0.18) | 212.16(0.01) | 212.12 | 1.9 | | 13 | 48(0.2) | 50 | [8] | [12] | [-5] | 77 | 19 | CR | -0 | OpenShort | | (9) | 1 | -9 | -6 | -10 | 1.2,97 | 73 | | 17 | Apr/12 | 12 | 201.61 | 205.23 | 208.56(0.15) | 210.86(0.22) | 212.13(0.12) | 212.44 | 1.9 | | 13 | 48(2.5) | 50 | [9] | [20] | [0] | 85 | 67 | UT | 0.1 | OpenLong | | (10) | 7 | -1 | -2 | 7 | 1.4,100 | 73 | | 18 | Apr/12 | 11 | 201.61 | 205.23 | 208.25(0.15) | 210.4(0.2) | 211.88(0.17) | 212.47 | 1.9 | | 13 | 46(2.7) | 50 | [9] | [22] | [3] | 89 | 89 | UT | 0.2 | OpenLong | | (9) | 10 | 5 | -4 | 20 | 1.6,99 | 73 | | 19 | Apr/12 | 10 | 201.61 | 205.23 | 207.94(0.17) | 209.98(0.22) | 211.52(0.27) | 212.3 | 1.9 | | 13 | 43(2.2) | 50 | [10] | [29] | [8] | 94 | 106 | UT | 0.3 | OpenLong | | (9) | 16 | 20 | -5 | 20 | 1.8,99 | 73 | | 20 | Apr/12 | 9 | 201.61 | 205.23 | 207.58(0.17) | 209.52(0.23) | 210.96(0.31) | 211.55 | 1.8 | | 13 | 41(1.8) | 50 | [10] | [31] | [-1] | 92 | 97 | CR | 0.3 | OpenShort? | | (10) | 18 | -4 | -6 | 20 | 1.7,99 | 73 | | | | |
| 21 | Apr/11 | 15 | 200.99 | 203.44 | 207.22(0.18) | 209.04(0.31) | 210.31(0.36) | 211.69 | 2.1 | | 11 | 39(0.6) | 50 | [10] | [37] | [4] | 100 | 128 | TP | 0.6 | OpenShort? | | (10) | 21 | 5 | -1 | 20 | 2,100 | 62 | | 22 | Apr/11 | 14 | 200.99 | 203.44 | 206.85(0.14) | 208.39(0.3) | 209.55(0.31) | 211.49 | 2 | | 11 | 38(5.3) | 50 | [8] | [33] | [12] | 108 | 157 | UT | 1 | HoldLong | | (10) | 18 | 24 | 6 | 20 | 2.3,100 | 62 | | 23 | Apr/11 | 13 | 200.99 | 203.44 | 206.56(0.1) | 207.76(0.28) | 208.9(0.23) | 210.59 | 1.9 | | 11 | 33(5.2) | 50 | [6] | [27] | [15] | 110 | 158 | UT | 1 | HoldLong | | (7) | 13 | 33 | 7 | 20 | 2.4,100 | 62 | | 24 | Apr/11 | 12 | 200.99 | 203.44 | 206.35(0.05) | 207.19(0.22) | 208.42(0.16) | 209.38 | 1.6 | | 11 | 28(2.8) | 50 | [3] | [20] | [12] | 102 | 139 | UT | 0.7 | HoldLong | | (4) | 9 | 27 | 3 | 20 | 2.1,99 | 62 | | 25 | Apr/11 | 11 | 200.99 | 203.44 | 206.25(0.03) | 206.73(0.12) | 208.09(0.16) | 208.39 | 1.4 | | 11 | 25(1.5) | 50 | [2] | [17] | [4] | 91 | 111 | UT | 0.2 | OpenLong | | (2) | 9 | 7 | -3 | 20 | 1.7,98 | 62 | | | | |
| 26 | Apr/11 | 10 | 200.99 | 203.44 | 206.18(0.03) | 206.49(0.12) | 207.76(0.26) | 208.14 | 1.4 | | 11 | 24(1.5) | 50 | [2] | [23] | [4] | 88 | 135 | UT | 0.3 | OpenLong | | (1) | 15 | 1 | 6 | 20 | 1.6,98 | 62 | | 27 | Apr/11 | 9 | 200.99 | 203.44 | 206.11(0.04) | 206.25(0.08) | 207.23(0.3) | 208.1 | 1.4 | | 11 | 22(1.8) | 50 | [2] | [24] | [6] | 92 | 135 | UT | 0.8 | OpenLong? | | (2) | 17 | -3 | 20 | 20 | 1.7,99 | 62 | | 28 | Apr/10 | 15 | 200.25 | 201.73 | 206.03(0.07) | 206.09(0.09) | 206.61(0.32) | 208.21 | 1.7 | | 8 | 20(0.6) | 50 | [4] | [25] | [17] | 99 | 121 | UT | 1.5 | HoldLong? | | (3) | 18 | 18 | 42 | 20 | 2.1,96 | 55 | | 29 | Apr/10 | 14 | 200.25 | 201.73 | 205.88(0.1) | 205.9(0.14) | 205.95(0.29) | 207.57 | 1.5 | | 8 | 20(-0.6) | 50 | [6] | [24] | [16] | 70 | 54 | UT | 1.7 | OpenLong | | (3) | 16 | 20 | 38 | 20 | 1.8,75 | 55 | | 30 | Apr/10 | 13 | 200.25 | 201.73 | 205.67(0.08) | 205.62(0.11) | 205.35(0.08) | 206.82 | 1.4 | | 8 | 20(-1.6) | 50 | [5] | [12] | [18] | 32 | 0 | UT | 1.5 | OpenLong | | (5) | 5 | 39 | 20 | 17 | 1.2,52 | 55 | | | | |
| 31 | Apr/10 | 12 | 200.25 | 201.73 | 205.51(0.04) | 205.39(0.04) | 205.18(-0.04) | 205.43 | 1.1 | | 8 | 22(-1.8) | 50 | [2] | [2] | [2] | -28 | -49 | UT | 0.2 | OpenLong | | (3) | -2 | 11 | -5 | -9 | -0.1,25 | 55 | | 32 | Apr/10 | 11 | 200.25 | 201.73 | 205.42(0.04) | 205.31(-0.02) | 205.27(-0.15) | 205.02 | 1 | | 8 | 24(-1.9) | 45 | [2] | [-6] | [-3] | -44 | -96 | DR | -0.2 | OpenShort | | (2) | -8 | 3 | -25 | -2 | -0.4,16 | 55 | | 33 | Apr/10 | 10 | 200.25 | 201.73 | 205.33(0.05) | 205.36(-0.08) | 205.57(-0.15) | 204.92 | 1 | | 8 | 26(-2.7) | 45 | [3] | [-7] | [-2] | -27 | -106 | DR | -0.5 | OpenShort | | (2) | -8 | 6 | -21 | -2 | -0.3,31 | 55 | | 34 | Apr/10 | 9 | 200.25 | 201.73 | 205.23(0.06) | 205.53(-0.11) | 205.87(-0.01) | 204.71 | 0.9 | | 8 | 28(-2.5) | 35 | [3] | [-0] | [-15] | -14 | -93 | DR | -0.9 | OpenShort? | | (3) | -1 | -34 | -20 | -1 | -0.4,46 | 55 | | 35 | Apr/6 | 15 | 199.4 | 200.79 | 205.11(0.09) | 205.76(-0.06) | 205.9(0.15) | 205.95 | 1.3 | | 9 | 31(-1.5) | 50 | [5] | [12] | [4] | 31 | -13 | UT | 0 | OpenLong? | | (5) | 8 | 6 | 1 | 18 | 0.6,66 | 54 | | | | |
| 36 | Apr/6 | 14 | 199.4 | 200.79 | 204.92(0.15) | 205.88(-0.05) | 205.59(0.11) | 205.75 | 1.3 | | 9 | 32(-7.2) | 50 | [9] | [11] | [-5] | 36 | -83 | CR | 0.1 | HoldShort | | (5) | 6 | -21 | 11 | 6 | 0.5,73 | 54 | | 37 | Apr/6 | 13 | 199.4 | 200.79 | 204.62(0.16) | 205.98(0.01) | 205.37(0.11) | 206.52 | 1.4 | | 9 | 39(-3.4) | 50 | [9] | [13] | [5] | 45 | -42 | UT | 0.6 | OpenLong | | (10) | 6 | 6 | 12 | 16 | 1,70 | 54 | | 38 | Apr/6 | 12 | 199.4 | 200.79 | 204.29(0.13) | 205.96(0.05) | 205.14(-0.01) | 206.29 | 1.4 | | 9 | 43(-1.2) | 50 | [7] | [6] | [12] | 29 | -32 | UT | 0.5 | OpenLong | | (9) | -1 | 37 | -0 | 0 | 0.9,56 | 54 | | 39 | Apr/6 | 11 | 199.4 | 200.79 | 204.03(0.07) | 205.85(0.06) | 205.17(-0.23) | 204.96 | 1.1 | | 9 | 44(-0.8) | 45 | [4] | [-6] | [-2] | 4 | -78 | DR | -0.1 | OpenShort | | (6) | -13 | 14 | -17 | -20 | 0.4,44 | 54 | | 40 | Apr/6 | 10 | 199.4 | 200.79 | 203.89(0.08) | 205.73(0.04) | 205.64(-0.28) | 204.44 | 1 | | 9 | 45(-1.9) | 45 | [5] | [-10] | [-9] | 10 | -120 | DR | -0.5 | OpenShort | | (4) | -16 | -3 | -23 | -20 | 0.2,55 | 54 | | | | |
| 41 | Apr/6 | 9 | 199.4 | 200.79 | 203.72(0.08) | 205.65(0.06) | 206.21(-0.19) | 204.54 | 1 | | 9 | 47(-0.6) | 25 | [5] | [-4] | [-17] | 30 | -87 | DR | -0.7 | OpenShort? | | (5) | -11 | -28 | -22 | -20 | 0.4,70 | 54 | | 42 | Apr/5 | 15 | 198.62 | 199.29 | 203.56(0.08) | 205.53(0.1) | 206.6(-0.09) | 205.54 | 1.5 | | 6 | 47(-2.3) | 20 | [5] | [2] | [-13] | 56 | -2 | CR | -0.5 | HoldShort? | | (6) | -5 | -25 | -16 | -20 | 0.8,86 | 48 | | 43 | Apr/5 | 14 | 198.62 | 199.29 | 203.4(0.08) | 205.32(0.19) | 206.79(0.12) | 206.44 | 1.7 | | 6 | 50(2.4) | 25 | [4] | [16] | [-8] | 80 | 102 | CR | -0.2 | OpenShort | | (6) | 7 | -19 | -8 | -0 | 1.3,97 | 48 | | 44 | Apr/5 | 13 | 198.62 | 199.29 | 203.23(0.11) | 204.94(0.23) | 206.54(0.35) | 207.15 | 1.8 | | 6 | 47(4.2) | 50 | [6] | [30] | [1] | 95 | 167 | UT | 0.3 | OpenLong | | (6) | 19 | -1 | -7 | 20 | 1.8,100 | 48 | | 45 | Apr/5 | 12 | 198.62 | 199.29 | 203.01(0.13) | 204.47(0.25) | 205.82(0.36) | 207.18 | 1.8 | | 6 | 43(5) | 50 | [7] | [32] | [7] | 103 | 171 | UT | 0.7 | HoldLong | | (7) | 20 | 14 | -3 | 20 | 2.1,100 | 48 | | | | |
| 46 | Apr/5 | 11 | 198.62 | 199.29 | 202.75(0.11) | 203.95(0.34) | 205.09(0.31) | 206.68 | 1.7 | | 6 | 38(5.2) | 50 | [6] | [31] | [5] | 105 | 158 | UT | 0.9 | HoldLong | | (7) | 17 | 7 | 7 | 20 | 2.2,100 | 48 | | 47 | Apr/5 | 10 | 198.62 | 199.29 | 202.53(0.11) | 203.26(0.34) | 204.46(0.36) | 206.44 | 1.7 | | 6 | 33(7.4) | 50 | [6] | [34] | [17] | 115 | 171 | UT | 1.3 | HoldLong | | (6) | 20 | 34 | 10 | 20 | 2.6,100 | 48 | | 48 | Apr/5 | 9 | 198.62 | 199.29 | 202.3(0.07) | 202.57(0.17) | 203.73(0.2) | 205.21 | 1.4 | | 6 | 25(2.8) | 50 | [4] | [20] | [25] | 113 | 121 | UT | 1.2 | HoldLong? | | (4) | 11 | 44 | 38 | 20 | 2.5,100 | 48 | | 49 | Apr/4 | 15 | 198.16 | 198.04 | 202.16(0.02) | 202.22(0.09) | 203.33(0.1) | 203.62 | 1.2 | | 3 | 23(0.7) | 30 | [1] | [10] | [8] | 85 | 75 | UT | 0.3 | HoldLong? | | (2) | 6 | 2 | 28 | 20 | 1.4,100 | 50 | | 50 | Apr/4 | 14 | 198.16 | 198.04 | 202.11(0.06) | 202.04(0.13) | 203.12(0.15) | 203.54 | 1.2 | | 3 | 22(1) | 45 | [3] | [14] | [7] | 85 | 47 | UT | 0.4 | HoldLong | | (2) | 8 | 0 | 28 | 20 | 1.4,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|