Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 31, 2023



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $212.1300      One month high (close): $232.8100

AMT Daily Change: 2.44%   Daily StdDev 1.91%   AMT EMA_5_Trend: 0.75%   10Minute StdDev: $0.897

Latest Price :  $223.39(2.44%)

Thu. Feb 2, 2023($4.2)   Wed. Feb 1, 2023($1.8)   Tue. Jan 31, 2023($1)   Mon. Jan 30, 2023($0.9)   Fri. Jan 27, 2023($0.7)   Thu. Jan 26, 2023($2.4)   Wed. Jan 25, 2023($1.3)   Tue. Jan 24, 2023($1.9)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.15%(44%)   Avg negative next hour return: -0.16%(56%)
     Tue. Jan. 31, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/3115   221.64  220.23  220.58(0.01)  220.44(0.05)  221.34(0.07) 221.43-0    -114(0.3)10[1][5][2]7448RG0.1Wait?    (1)4-17191.1,9652



Daily Trend: %
Up Forces: 221.64(daily_ema_20 0.09%)   
Down Forces: 220.23(daily_ema_10 -0.54%)   
Support Levels: 220.58(weak_hourly_sma_20 -0.38%)   220.44(weak_hourly_sma_10 -0.45%)   
Resistance Levels: 


 
2Jan/3114   221.64  220.23  220.56(0.03)  220.34(0.05)  221.19(0.21) 221.5-0    -114(0.7)20[2][12][4]7565UT0.4HoldLong    (1)11-318201.2,9552
3Jan/3113   221.64  220.23  220.5(0.01)  220.22(0.07)  220.73(0.24) 221.63-0    -113(0.6)20[1][14][10]77107UT1.2HoldLong    (1)13930201.5,8952
4Jan/3112   221.64  220.23  220.47(0.02)  220.07(0.02)  220.21(0.2) 221.2-0.1    -113(0.3)35[1][11][12]5364UT1.4OpenLong    (1)11547201,7852
5Jan/3111   221.64  220.23  220.43(0.01)  220.02(-0.02)  219.77(0.11) 220.95-0.1    -112(0.2)25[1][5][12]2041UT1.7OpenLong    (1)6641200.7,5252
 


6Jan/3110   221.64  220.23  220.4(0.02)  220.06(-0.03)  219.52(0.03) 220.67-0.2    -112(-0.4)35[1][1][17]-14-3UT1.7OpenLong    (0)23129200.4,2652
7Jan/319   221.64  220.23  220.36(-0.01)  220.13(-0.07)  219.46(-0.11) 219.24-0.4    -113(0.8)-5[-1][-8][-1]-87-71RG-0.3Wait?    (-1)-65-11-16-1.6,352
8Jan/3015   221.1  220.85  220.39(-0.02)  220.28(-0.08)  219.71(-0.1) 218.99-0.4    -212(1.6)-20[-1][-10][-7]-103-66DT-1.1HoldShort?    (-1)-5-0-27-20-2.1,051
9Jan/3014   221.1  220.85  220.44(0.02)  220.46(-0.05)  219.94(-0.15) 219.02-0.4    -210(-1.5)-20[1][-11][-13]-101-125DR-1.6HoldShort    (-1)-8-17-29-20-2.4,951
10Jan/3013   221.1  220.85  220.4(0.05)  220.57(-0.07)  220.27(-0.16) 219.78-0.2    -212(-3.8)-20[3][-12][-9]-54-129DR-0.7OpenShort    (1)-8-14-21-11-0.9,1951
 


11Jan/3012   221.1  220.85  220.3(0.1)  220.72(-0.02)  220.62(-0.07) 220.43-0.1    -215(-6.3)10[5][-5][-4]-22-120DR-0.2OpenShort    (3)-42-24-20.1,2651
12Jan/3011   221.1  220.85  220.08(0.1)  220.76(-0.02)  220.78(-0.05) 220.34-0.1    -222(-6.3)10[5][-4][-4]-14-116DR-0.3OpenShort    (5)-36-28-110.2,3151
13Jan/3010   221.1  220.85  219.85(0.14)  220.76(0)  220.9(0.01) 220.08-0.2    -228(-5.2)20[7][0][-9]10-143DR-0.5OpenShort    (5)1-13-20-160.1,5751
14Jan/309   221.1  220.85  219.55(0.13)  220.81(-0.02)  220.9(0) 220.69-0.1    -233(-4.7)5[7][-1][-7]50-93DR-0.1OpenShort?    (7)0-17-2-70.6,8551
15Jan/2715   221.03  222.25  219.27(0.16)  220.85(0.05)  220.88(0.03) 221.480.1    238(-0.7)50[8][4][1]71-68UT0.3OpenLong?    (8)211101,9655
 


16Jan/2714   221.03  222.25  218.92(0.14)  220.74(0.07)  220.81(0.03) 221.410.1    239(-1.1)50[7][4][7]69-35UT0.3OpenLong    (8)217271,9455
17Jan/2713   221.03  222.25  218.61(0.13)  220.59(0.04)  220.74(0.01) 220.61-0.1    240(-1.3)30[7][2][-3]57-51CR-0.1HoldShort    (6)1-3-8-80.8,8755
18Jan/2712   221.03  222.25  218.32(0.14)  220.51(0.05)  220.74(0) 220.74-0    241(-0.7)40[7][2][3]67-43UT0OpenLong    (7)012-5-11,9255
19Jan/2711   221.03  222.25  218.02(0.11)  220.4(0.07)  220.71(-0.06) 220.18-0.1    242(-0.8)10[6][-1][-10]64-37DR-0.2OpenShort    (6)-3-21-6-200.8,9455
20Jan/2710   221.03  222.25  217.77(0.12)  220.25(0.15)  220.85(0.06) 221.160    243(1.4)25[6][7][0]8145UT0.1OpenLong    (7)33-3-41.3,9855
 


21Jan/279   221.03  222.25  217.51(0.15)  219.91(0.23)  220.72(0.13) 221-0    241(1.2)35[8][13][2]8332UT0.1OpenLong?    (6)710-4-101.4,9855
22Jan/2615   220.81  223.31  217.18(0.14)  219.4(0.23)  220.44(0.06) 220.51-0.1    440(-0.5)40[7][10][-4]8313CR0OpenShort?    (7)3-7-5-141.4,9863
23Jan/2614   220.81  223.31  216.87(0.12)  218.89(0.27)  220.3(0.1) 220.850    440(3)45[6][13][2]9075UT0.2OpenLong    (8)56-271.6,10063
24Jan/2613   220.81  223.31  216.61(0.07)  218.29(0.27)  220.07(0.19) 220.58-0    437(2.9)35[4][17][2]95157UT0.2OpenLong    (6)103-1151.8,10063
25Jan/2612   220.81  223.31  216.45(0.05)  217.7(0.29)  219.66(0.26) 220.45-0.1    435(2.8)40[3][21][6]98197UT0.4OpenLong    (3)1414-3201.9,10063
 


26Jan/2611   220.81  223.31  216.34(0.03)  217.08(0.2)  219.08(0.31) 219.82-0.2    432(1.4)30[2][21][5]95210UT0.4OpenLong    (1)1616201.8,10063
27Jan/2610   220.81  223.31  216.28(0.06)  216.64(0.23)  218.4(0.41) 219.75-0.2    430(3.1)45[3][27][7]98208UT0.7OpenLong    (2)21-119201.9,10063
28Jan/269   220.81  223.31  216.14(0.07)  216.15(0.24)  217.5(0.46) 219.81-0.2    427(3.9)50[4][30][22]108221UT1.4HoldLong?    (3)243041202.3,10063
29Jan/2515   220.57  224.01  215.98(0.04)  215.64(0.17)  216.51(0.37) 218.44-0.3    523(2.6)50[2][24][17]77167UT1.4OpenLong?    (2)191841201.8,8251
30Jan/2514   220.57  224.01  215.9(-0.07)  215.27(0.08)  215.72(0.31) 217.64-0.5    521(-5.1)45[-4][17][21]40240UR1.5SmallShort    (1)163234201.3,5751
 


31Jan/2513   220.57  224.01  216.05(-0.08)  215.09(0.07)  215.05(0.08) 216.2-0.7    526(-2.9)25[-4][4][11]-14121UR0.7SmallShort    (-5)41919200.1,3451
32Jan/2512   220.57  224.01  216.23(-0.07)  214.95(0.05)  214.87(0.04) 215.34-0.8    529(-0.8)20[-4][2][5]-4746UR0.3SmallShort    (-5)2992-0.5,1651
33Jan/2511   220.57  224.01  216.38(-0.08)  214.84(-0.04)  214.79(0.01) 214.95-0.9    530(0)25[-4][-2][4]-6220RG0.1Wait    (-4)1909-0.8,851
34Jan/2510   220.57  224.01  216.55(-0.07)  214.93(-0.11)  214.79(0) 214.57-1    530(0)20[-4][-4][3]-71-14RG-0.1Wait    (-4)04015-1.1,751
35Jan/259   220.57  224.01  216.7(-0.08)  215.17(-0.2)  214.76(-0.17) 214.39-1    530(1.6)-10[-4][-16][-5]-74-68DT-0.2OpenShort?    (-4)-9-17-312-1.3,951
 


36Jan/2415   220.45  224.43  216.87(-0.08)  215.61(-0.14)  215.12(0.06) 215.16-0.8    528(0.8)15[-4][-3][3]-6225RG0Wait?    (-3)35216-1,1354
37Jan/2414   220.45  224.43  217.05(-0.21)  215.92(-0.1)  215(0.05) 214.92-0.9    527(-7.4)-25[-10][-4][-0]-71131DT-0OpenShort    (-4)33-3-12-1.2,954
38Jan/2413   220.45  224.43  217.5(-0.22)  216.13(-0.09)  214.9(-0.09) 214.78-0.9    535(-6)-30[-11][-10][-2]-6676DT-0.1OpenShort    (-11)-5-35-20-1.2,1454
39Jan/2412   220.45  224.43  217.99(-0.22)  216.32(-0.1)  215.09(-0.23) 214.93-0.9    541(-4)-45[-11][-18][-7]-6730DT-0.1OpenShort    (-11)-11-207-20-1.2,1354
40Jan/2411   220.45  224.43  218.47(-0.21)  216.54(-0.2)  215.59(-0.2) 215.83-0.7    545(-4.8)-15[-10][-18][11]-6346DP0.1OpenShort    (-10)-1027320-0.9,1054
 


41Jan/2410   220.45  224.43  218.92(-0.26)  216.97(-0.25)  216.02(-0.39) 214.63-0.9    549(-1.3)-30[-13][-30][-1]-81-30DT-0.4HoldShort    (-12)-197-9-20-1.3,254
42Jan/249   220.45  224.43  219.48(-0.26)  217.52(-0.18)  216.87(-0.23) 214.3-1    551(-1.1)-50[-13][-20][-17]-87-28DT-0.8HoldShort?    (-12)-11-31-11-20-1.6,354
43Jan/2315   220.5  225.01  220.05(-0.23)  217.92(-0.12)  217.37(-0.11) 215.71-0.7    652(0.3)-40[-11][-12][-17]-7212DT-0.5OpenShort?    (-12)-5-37-4-20-1.3,1157
44Jan/2314   220.5  225.01  220.55(-0.16)  218.19(-0.02)  217.6(0.06) 217.41-0.5    651(-1)-15[-8][-0][-7]-5543DT-0.1OpenShort    (-9)3-219-18-0.9,1857
45Jan/2313   220.5  225.01  220.91(-0.16)  218.23(0.04)  217.48(-0.2) 218.38-0.3    652(-1.3)-10[-8][-12][1]-533DP0.3OpenShort    (-8)-1008-3-0.7,1557
 


46Jan/2312   220.5  225.01  221.27(-0.16)  218.14(-0.02)  217.91(-0.12) 218.37-0.3    654(-0.7)15[-8][-9][12]-614RG0.1Wait    (-8)-630311-0.8,957
47Jan/2311   220.5  225.01  221.62(-0.2)  218.18(-0.32)  218.17(-0.15) 216.98-0.5    654(0.9)-10[-10][-18][3]-82-40DP-0.3OpenShort    (-10)-78-1320-1.3,157
48Jan/2310   220.5  225.01  222.07(-0.25)  218.89(-0.37)  218.49(-0.17) 216.63-0.6    654(1.2)-30[-12][-21][-7]-78-24DT-0.5OpenShort    (-11)-8-10-264-1.6,1257
49Jan/239   220.5  225.01  222.62(-0.31)  219.71(-0.32)  218.86(-0.05) 217.07-0.5    652(-4.1)-45[-15][-15][-30]-6959DT-0.5OpenShort?    (-11)-3-76-23-12-1.6,2157
50Jan/2015   220.53  225.48  223.31(-0.24)  220.41(-0.2)  218.97(0.3) 220.570    1056(-4.4)25[-12][8][8]-44208UR0.4SmallShort?    (-12)1521-1520-0.7,2457
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA