Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 31, 2023



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $212.1300      One month high (close): $232.8100

AMT Daily Change: 2.44%   Daily StdDev 1.91%   AMT EMA_5_Trend: 0.75%   10Minute StdDev: $0.897

Latest Price :  $223.39(2.44%)

Thu. Feb 2, 2023($4.2)   Wed. Feb 1, 2023($1.8)   Tue. Jan 31, 2023($1)   Mon. Jan 30, 2023($0.9)   Fri. Jan 27, 2023($0.7)   Thu. Jan 26, 2023($2.4)   Wed. Jan 25, 2023($1.3)   Tue. Jan 24, 2023($1.9)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.75%  Daily EMA 20 BBV: 0.3

Sample size 38   Avg positive next hour return: 0.17%(45%)   Avg negative next hour return: -0.18%(55%)
     Tue. Jan. 31, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/3111   221.64  220.23  220.43(0.01)  220.02(-0.02)  219.77(0.11) 220.95-0.1    -112(0.2)25[1][5][12]2041UT1.7OpenLong    (1)6641200.7,5252



Daily Trend: %
Up Forces: 221.64(daily_ema_20 0.31%)   
Down Forces: 220.02(hourly_sma_10 -0.42%)   220.23(daily_ema_10 -0.33%)   
Support Levels: 220.43(weak_hourly_sma_20 -0.24%)   
Resistance Levels: 


 
2Jan/3110   221.64  220.23  220.4(0.02)  220.06(-0.03)  219.52(0.03) 220.67-0.2    -112(-0.4)35[1][1][17]-14-3UT1.7OpenLong    (0)23129200.4,2652
3Jan/319   221.64  220.23  220.36(-0.01)  220.13(-0.07)  219.46(-0.11) 219.24-0.4    -113(0.8)-5[-1][-8][-1]-87-71RG-0.3Wait?    (-1)-65-11-16-1.6,352
4Jan/3015   221.1  220.85  220.39(-0.02)  220.28(-0.08)  219.71(-0.1) 218.99-0.4    -212(1.6)-20[-1][-10][-7]-103-66DT-1.1HoldShort?    (-1)-5-0-27-20-2.1,051
5Jan/3014   221.1  220.85  220.44(0.02)  220.46(-0.05)  219.94(-0.15) 219.02-0.4    -210(-1.5)-20[1][-11][-13]-101-126DR-1.6HoldShort    (-1)-8-16-29-20-2.4,951
 


6Jan/3013   221.1  220.85  220.4(0.05)  220.57(-0.07)  220.27(-0.16) 219.78-0.2    -212(-3.8)-20[3][-12][-9]-54-130DR-0.7OpenShort    (1)-8-14-21-11-0.9,1951
7Jan/3012   221.1  220.85  220.3(0.1)  220.72(-0.02)  220.62(-0.07) 220.43-0.1    -215(-6.3)10[5][-5][-4]-22-122DR-0.2OpenShort    (3)-42-24-20.1,2651
8Jan/3011   221.1  220.85  220.08(0.1)  220.76(-0.02)  220.78(-0.05) 220.34-0.1    -222(-6.3)10[5][-4][-4]-14-118DR-0.3OpenShort    (5)-36-28-110.2,3151
9Jan/3010   221.1  220.85  219.85(0.14)  220.76(0)  220.9(0.01) 220.08-0.2    -228(-5.2)20[7][0][-9]10-145DR-0.5OpenShort    (5)1-13-20-160.1,5751
10Jan/309   221.1  220.85  219.55(0.13)  220.81(-0.02)  220.9(0) 220.69-0.1    -233(-4.7)5[7][-1][-7]50-95DR-0.1OpenShort?    (7)0-17-2-70.6,8551
 


11Jan/2715   221.03  222.25  219.27(0.16)  220.85(0.05)  220.88(0.03) 221.480.1    238(-0.7)50[8][4][1]71-71UT0.3OpenLong?    (8)211101,9655
12Jan/2714   221.03  222.25  218.92(0.14)  220.74(0.07)  220.81(0.03) 221.410.1    239(-1.1)50[7][4][7]69-37UT0.3OpenLong    (8)217271,9455
13Jan/2713   221.03  222.25  218.61(0.13)  220.59(0.04)  220.74(0.01) 220.61-0.1    240(-1.3)30[7][2][-3]57-53CR-0.1HoldShort    (6)1-3-8-80.8,8755
14Jan/2712   221.03  222.25  218.32(0.14)  220.51(0.05)  220.74(0) 220.74-0    241(-0.7)40[7][2][3]67-46UT0OpenLong    (7)012-5-11,9255
15Jan/2711   221.03  222.25  218.02(0.11)  220.4(0.07)  220.71(-0.06) 220.18-0.1    242(-0.8)10[6][-1][-10]64-39DR-0.2OpenShort    (6)-3-21-6-200.8,9455
 


16Jan/2710   221.03  222.25  217.77(0.12)  220.25(0.15)  220.85(0.06) 221.160    243(1.4)25[6][7][0]8143UT0.1OpenLong    (7)33-3-41.3,9855
17Jan/279   221.03  222.25  217.51(0.15)  219.91(0.23)  220.72(0.13) 221-0    241(1.2)35[8][13][2]8330UT0.1OpenLong?    (6)710-4-101.4,9855
18Jan/2615   220.81  223.31  217.18(0.14)  219.4(0.23)  220.44(0.06) 220.51-0.1    440(-0.5)40[7][10][-4]8312CR0OpenShort?    (7)3-7-5-141.4,9863
19Jan/2614   220.81  223.31  216.87(0.12)  218.89(0.27)  220.3(0.1) 220.850    440(3)45[6][13][2]9073UT0.2OpenLong    (8)56-271.6,10063
20Jan/2613   220.81  223.31  216.61(0.07)  218.29(0.27)  220.07(0.19) 220.58-0    437(2.9)35[4][17][2]95157UT0.2OpenLong    (6)103-1151.8,10063
 


21Jan/2612   220.81  223.31  216.45(0.05)  217.7(0.29)  219.66(0.26) 220.45-0.1    435(2.8)40[3][21][6]98197UT0.4OpenLong    (3)1414-3201.9,10063
22Jan/2611   220.81  223.31  216.34(0.03)  217.08(0.2)  219.08(0.31) 219.82-0.2    432(1.4)30[2][21][5]95211UT0.4OpenLong    (1)1616201.8,10063
23Jan/2610   220.81  223.31  216.28(0.06)  216.64(0.23)  218.4(0.41) 219.75-0.2    430(3.1)45[3][27][7]98209UT0.7OpenLong    (2)21-119201.9,10063
24Jan/269   220.81  223.31  216.14(0.07)  216.15(0.24)  217.5(0.46) 219.81-0.2    427(3.9)50[4][30][22]108221UT1.4HoldLong?    (3)243041202.3,10063
25Jan/2515   220.57  224.01  215.98(0.04)  215.64(0.17)  216.51(0.37) 218.44-0.3    523(2.6)50[2][24][17]77167UT1.4OpenLong?    (2)191741201.8,8251
 


26Jan/2514   220.57  224.01  215.9(-0.07)  215.27(0.08)  215.72(0.31) 217.64-0.5    521(-5.1)45[-4][17][21]40242UR1.5SmallShort    (1)163134201.3,5751
27Jan/2513   220.57  224.01  216.05(-0.08)  215.09(0.07)  215.05(0.08) 216.2-0.7    526(-2.9)25[-4][4][11]-14123UR0.7SmallShort    (-5)41919200.1,3451
28Jan/2512   220.57  224.01  216.23(-0.07)  214.95(0.05)  214.87(0.04) 215.34-0.8    529(-0.8)15[-4][2][4]-4747UR0.3SmallShort    (-5)2892-0.5,1651
29Jan/2511   220.57  224.01  216.38(-0.08)  214.84(-0.04)  214.79(0.01) 214.95-0.9    530(0)25[-4][-2][4]-6222RG0.1Wait    (-4)1809-0.8,851
30Jan/2510   220.57  224.01  216.55(-0.07)  214.93(-0.11)  214.79(0) 214.57-1    530(0)20[-4][-4][3]-71-13RG-0.1Wait    (-4)04015-1.1,751
 


31Jan/259   220.57  224.01  216.7(-0.08)  215.17(-0.2)  214.76(-0.17) 214.39-1    530(1.6)-10[-4][-16][-5]-74-67DT-0.2OpenShort?    (-4)-9-17-312-1.3,951
32Jan/2415   220.45  224.43  216.87(-0.08)  215.61(-0.14)  215.12(0.06) 215.16-0.8    528(0.8)15[-4][-3][3]-6226RG0Wait?    (-3)35216-1,1354
33Jan/2414   220.45  224.43  217.05(-0.21)  215.92(-0.1)  215(0.05) 214.92-0.9    527(-7.4)-25[-10][-4][-0]-71134DT-0OpenShort    (-4)33-3-12-1.2,954
34Jan/2413   220.45  224.43  217.5(-0.22)  216.13(-0.09)  214.9(-0.09) 214.78-0.9    535(-6)-30[-11][-10][-2]-6679DT-0.1OpenShort    (-11)-5-35-20-1.2,1454
35Jan/2412   220.45  224.43  217.99(-0.22)  216.32(-0.1)  215.09(-0.23) 214.93-0.9    541(-4)-45[-11][-18][-7]-6733DT-0.1OpenShort    (-11)-11-207-20-1.2,1354
 


36Jan/2411   220.45  224.43  218.47(-0.21)  216.54(-0.2)  215.59(-0.2) 215.83-0.7    545(-4.8)-15[-10][-18][11]-6348DP0.1OpenShort    (-10)-1026320-0.9,1054
37Jan/2410   220.45  224.43  218.92(-0.26)  216.97(-0.25)  216.02(-0.39) 214.63-0.9    549(-1.3)-30[-13][-30][-1]-81-27DT-0.4HoldShort    (-12)-197-9-20-1.3,254
38Jan/249   220.45  224.43  219.48(-0.26)  217.52(-0.18)  216.87(-0.23) 214.3-1    551(-1.1)-50[-13][-20][-17]-87-25DT-0.8HoldShort?    (-12)-11-31-11-20-1.6,354
39Jan/2315   220.5  225.01  220.05(-0.23)  217.92(-0.12)  217.37(-0.11) 215.71-0.7    652(0.3)-40[-11][-12][-17]-7215DT-0.5OpenShort?    (-12)-5-37-4-20-1.3,1157
40Jan/2314   220.5  225.01  220.55(-0.16)  218.19(-0.02)  217.6(0.06) 217.41-0.5    651(-1)-15[-8][-0][-7]-5545DT-0.1OpenShort    (-9)3-219-18-0.9,1857
 


41Jan/2313   220.5  225.01  220.91(-0.16)  218.23(0.04)  217.48(-0.2) 218.38-0.3    652(-1.3)-10[-8][-12][1]-535DP0.3OpenShort    (-8)-1008-3-0.7,1557
42Jan/2312   220.5  225.01  221.27(-0.16)  218.14(-0.02)  217.91(-0.12) 218.37-0.3    654(-0.7)15[-8][-9][11]-616RG0.1Wait    (-8)-630311-0.8,957
43Jan/2311   220.5  225.01  221.62(-0.2)  218.18(-0.32)  218.17(-0.15) 216.98-0.5    654(0.9)-10[-10][-18][3]-82-37DP-0.3OpenShort    (-9)-78-1320-1.3,157
44Jan/2310   220.5  225.01  222.07(-0.25)  218.89(-0.37)  218.49(-0.17) 216.63-0.6    654(1.2)-25[-12][-21][-4]-78-21DT-0.5OpenShort    (-10)-8-9-64-1.6,1257
45Jan/239   220.5  225.01  222.62(-0.31)  219.71(-0.32)  218.86(-0.05) 217.07-0.5    652(-4.1)-45[-15][-15][-25]-6963DT-0.5OpenShort?    (-11)-3-753-12-1.6,2157
 


46Jan/2015   220.53  225.48  223.31(-0.24)  220.41(-0.2)  218.97(0.3) 220.570    1056(-4.4)35[-12][8][13]-44212UR0.4SmallShort?    (-12)15211420-0.7,2457
47Jan/2014   220.53  225.48  223.84(-0.29)  220.85(-0.25)  218.32(0.08) 219.61-0.1    1061(-4.8)35[-15][-5][11]-60140RG0.3Wait    (-13)4251012-1,1557
48Jan/2013   220.53  225.48  224.5(-0.34)  221.41(-0.35)  218.14(-0.52) 218.44-0.3    1066(-2.5)-25[-17][-38][-4]-77-46DT0.1HoldShort    (-16)-265-26-20-1.4,857
49Jan/2012   220.53  225.48  225.26(-0.35)  222.19(-0.32)  219.28(-0.58) 218.2-0.4    1068(-0.8)-30[-18][-40][-8]-85-91DT-0.2HoldShort    (-16)-293-28-20-1.6,557
50Jan/2011   220.53  225.48  226.04(-0.34)  222.91(-0.31)  220.56(-0.59) 218.05-0.4    1069(1.9)-30[-17][-40][-8]-91-145DT-0.5OpenShort    (-17)-3012-30-20-1.7,257
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA