|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $250.8500 One month high (close): $281.5200
AMT Daily Change: 1.33% Daily StdDev 1.8% AMT EMA_5_Trend: -0.44% 10Minute StdDev: $1.7338
Latest Price : $254.18(1.33%) | Thu. Sep 8, 2022($2.4) Wed. Sep 7, 2022($2.2) Tue. Sep 6, 2022($1.9) Fri. Sep 2, 2022($1.8) Thu. Sep 1, 2022($1.1) Wed. Aug 31, 2022($2.1) Tue. Aug 30, 2022($2.7) Mon. Aug 29, 2022($2.4)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -1.3
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 13 | 267.01 | 258.6 | 254.59(-0.02) | 253.69(-0.15) | 253.42(0.05) | 252.48 | -1.5 | | -17 | 17(0.4) | -50 | [-1] | [-4] | [-10] | -47 | -45 | DT | -0.6 | OpenShort | | (-3) | 3 | -31 | 2 | -1 | -1.2,33 | 23 | Sample size 26 Avg positive next hour return: 0.37%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 253.69(hourly_sma_10 0.48%) 254.59(hourly_sma_20 0.84%) 258.6(daily_ema_10 2.42%) 267.01(daily_ema_20 5.75%)
|
| | | 2 | Sep/6 | 12 | 267.01 | 258.6 | 254.59(-0) | 254.08(-0.15) | 253.3(0.13) | 254.02 | -1.3 | | -17 | 17(0) | -50 | [-0] | [0] | [1] | -20 | 15 | UR | 0.4 | SmallShort | | (1) | 7 | -16 | 24 | 20 | -0.4,40 | 23 | | 3 | Sep/6 | 11 | 267.01 | 258.6 | 254.64(0.01) | 254.45(-0.04) | 252.98(0.19) | 254.83 | -1.2 | | -17 | 17(-0.1) | -15 | [1] | [7] | [13] | -20 | 51 | RG | 1.1 | SmallShort | | (1) | 11 | 21 | 26 | 20 | 0.1,28 | 23 | | 4 | Sep/6 | 10 | 267.01 | 258.6 | 254.61(-0.04) | 254.56(-0.11) | 252.51(-0.18) | 253.79 | -1.4 | | -17 | 17(0.2) | -50 | [-2] | [-16] | [14] | -52 | -36 | DP | 0.8 | OpenShort | | (-1) | -10 | 38 | 10 | -1 | -0.5,11 | 23 | | 5 | Sep/6 | 9 | 267.01 | 258.6 | 254.72(-0.06) | 254.85(-0.15) | 252.96(-0.39) | 251.89 | -1.5 | | -17 | 17(1.2) | -50 | [-3] | [-29] | [-7] | -93 | -151 | DT | -0.7 | OpenShort? | | (-4) | -22 | -2 | -14 | -20 | -1.7,0 | 23 | | | | |
| 6 | Sep/2 | 15 | 268 | 260.1 | 254.88(-0.07) | 255.23(-0.15) | 253.96(-0.36) | 251.98 | -1.8 | | -18 | 16(0.7) | -50 | [-4] | [-29] | [-14] | -98 | -132 | DT | -1.3 | HoldShort? | | (-4) | -20 | -7 | -42 | -20 | -1.9,0 | 17 | | 7 | Sep/2 | 14 | 268 | 260.1 | 255.05(-0.04) | 255.62(-0.09) | 254.87(-0.43) | 252.31 | -1.7 | | -18 | 15(1.5) | -50 | [-2] | [-31] | [-19] | -83 | -184 | DT | -1.9 | OpenShort | | (-3) | -24 | -13 | -52 | -20 | -2,17 | 17 | | 8 | Sep/2 | 13 | 268 | 260.1 | 255.15(-0.04) | 255.86(-0.02) | 255.96(-0.27) | 252.95 | -1.6 | | -18 | 13(1) | -50 | [-2] | [-20] | [-30] | -50 | -121 | DT | -2.5 | OpenShort | | (-2) | -15 | -53 | -40 | -20 | -1.8,45 | 17 | | 9 | Sep/2 | 12 | 268 | 260.1 | 255.15(0) | 255.9(0.07) | 256.65(-0.03) | 255.62 | -1.4 | | -18 | 12(0.1) | -50 | [0] | [-4] | [-14] | 27 | 2 | DR | -0.9 | OpenShort | | (1) | -2 | -26 | -23 | -19 | 0.3,69 | 17 | | 10 | Sep/2 | 11 | 268 | 260.1 | 255.15(0) | 255.72(0.1) | 256.73(0.1) | 256.92 | -1.2 | | -18 | 12(0.1) | -50 | [0] | [4] | [4] | 73 | 97 | UR | 0.2 | SmallShort | | (2) | 6 | 8 | 0 | 13 | 1.5,85 | 17 | | | | |
| 11 | Sep/2 | 10 | 268 | 260.1 | 255.23(-0.04) | 255.47(0.09) | 256.48(-0.01) | 256.52 | -1.3 | | -18 | 12(-1.6) | -50 | [-2] | [-3] | [-6] | 71 | 91 | DT | 0 | OpenShort | | (-1) | -1 | -22 | 6 | 1 | 1.2,91 | 17 | | 12 | Sep/2 | 9 | 268 | 260.1 | 255.32(0.02) | 255.25(0.17) | 256.51(0.3) | 257.64 | -1.1 | | -18 | 14(1) | -15 | [1] | [18] | [16] | 95 | 151 | RG | 0.9 | SmallShort? | | (0) | 17 | 26 | 25 | 20 | 1.8,100 | 17 | | 13 | Sep/1 | 15 | 269.15 | 262.44 | 255.27(-0.06) | 254.82(0.06) | 255.75(0.23) | 256.37 | -1.6 | | -14 | 13(-5.1) | -45 | [-3] | [11] | [8] | 73 | 169 | UR | 0.5 | SmallShort? | | (-1) | 13 | 3 | 28 | 20 | 0.9,100 | 27 | | 14 | Sep/1 | 14 | 269.15 | 262.44 | 255.43(-0.09) | 254.66(0.03) | 255.16(0.18) | 256.23 | -1.6 | | -14 | 18(-5.4) | -50 | [-5] | [7] | [11] | 53 | 175 | UR | 0.7 | SmallShort | | (-4) | 10 | 8 | 35 | 20 | 0.5,90 | 27 | | 15 | Sep/1 | 13 | 269.15 | 262.44 | 255.67(-0.11) | 254.59(0.02) | 254.71(0.09) | 255.81 | -1.6 | | -14 | 23(-4.5) | -50 | [-6] | [1] | [7] | 19 | 151 | UR | 0.6 | SmallShort | | (-6) | 5 | 0 | 30 | 20 | 0.1,66 | 27 | | | | |
| 16 | Sep/1 | 12 | 269.15 | 262.44 | 255.95(-0.11) | 254.55(0.04) | 254.49(0.21) | 255.81 | -1.6 | | -14 | 28(-3.8) | -50 | [-6] | [8] | [14] | -10 | 164 | UR | 0.6 | SmallShort | | (-6) | 12 | 25 | 19 | 20 | -0.1,43 | 27 | | 17 | Sep/1 | 11 | 269.15 | 262.44 | 256.23(-0.14) | 254.55(-0) | 253.96(0.01) | 254.56 | -1.8 | | -14 | 32(-2.1) | -50 | [-8] | [-4] | [8] | -51 | 83 | DP | 0.2 | OpenShort | | (-7) | 1 | 23 | 5 | -1 | -0.6,14 | 27 | | 18 | Sep/1 | 10 | 269.15 | 262.44 | 256.59(-0.13) | 254.47(-0.05) | 253.94(-0.07) | 253.42 | -1.9 | | -14 | 34(-0.6) | -50 | [-7] | [-10] | [-4] | -70 | 2 | DT | -0.2 | OpenShort | | (-8) | -4 | -11 | 5 | -15 | -1.1,8 | 27 | | 19 | Sep/1 | 9 | 269.15 | 262.44 | 256.93(-0.12) | 254.59(-0.07) | 254.13(-0.13) | 253.96 | -1.8 | | -14 | 34(0) | -50 | [-7] | [-14] | [-4] | -68 | -26 | DT | -0.1 | OpenShort? | | (-7) | -7 | -13 | 3 | -4 | -1.1,10 | 27 | | 20 | Aug/31 | 15 | 269.89 | 264.16 | 257.25(-0.09) | 254.76(-0.09) | 254.46(-0.05) | 254.59 | -2 | | -13 | 34(-1.7) | -50 | [-5] | [-10] | [9] | -67 | -18 | DP | 0 | OpenShort? | | (-6) | -3 | 23 | 1 | 15 | -0.9,6 | 29 | | | | |
| 21 | Aug/31 | 14 | 269.89 | 264.16 | 257.49(-0.17) | 254.98(-0.16) | 254.59(-0.16) | 253.42 | -2.1 | | -13 | 36(0.2) | -50 | [-9] | [-19] | [-6] | -85 | -21 | DT | -0.4 | HoldShort | | (-6) | -9 | -12 | -8 | -11 | -1.5,3 | 29 | | 22 | Aug/31 | 13 | 269.89 | 264.16 | 257.93(-0.17) | 255.39(-0.13) | 254.59(-0) | 254.01 | -2 | | -13 | 36(-0.6) | -50 | [-9] | [-10] | [-6] | -76 | 32 | DT | -0.4 | HoldShort | | (-8) | -0 | -15 | -1 | -9 | -1.4,9 | 29 | | 23 | Aug/31 | 12 | 269.89 | 264.16 | 258.36(-0.19) | 255.73(-0.18) | 255(-0.02) | 254.78 | -1.9 | | -13 | 36(-2) | -50 | [-10] | [-12] | [-3] | -69 | 58 | DT | -0.1 | OpenShort | | (-8) | -1 | -14 | 4 | 14 | -1.3,14 | 29 | | 24 | Aug/31 | 11 | 269.89 | 264.16 | 258.84(-0.19) | 256.2(-0.21) | 255.06(0.01) | 255.5 | -1.9 | | -13 | 38(-2.8) | -50 | [-10] | [-12] | [5] | -62 | 76 | DP | 0.1 | OpenShort | | (-9) | 1 | 4 | 11 | 20 | -1.1,16 | 29 | | 25 | Aug/31 | 10 | 269.89 | 264.16 | 259.33(-0.21) | 256.75(-0.24) | 255.04(-0.13) | 255.29 | -1.9 | | -13 | 41(-2.4) | -50 | [-12] | [-20] | [2] | -73 | 30 | DP | 0.1 | OpenShort | | (-10) | -7 | 1 | 7 | 9 | -1.3,10 | 29 | | | | |
| 26 | Aug/31 | 9 | 269.89 | 264.16 | 259.88(-0.21) | 257.36(-0.25) | 255.38(-0.16) | 255.26 | -1.9 | | -13 | 44(-1.2) | -50 | [-12] | [-22] | [8] | -80 | 2 | DP | -0 | OpenShort? | | (-11) | -9 | 22 | 5 | -6 | -1.4,5 | 29 | | 27 | Aug/30 | 15 | 270.73 | 266.5 | 260.42(-0.23) | 258(-0.28) | 255.8(-0.27) | 254.17 | -2.4 | | -11 | 45(-3.2) | -50 | [-13] | [-30] | [-10] | -95 | -65 | DT | -0.5 | HoldShort? | | (-12) | -15 | -17 | -1 | -20 | -1.8,0 | 26 | | 28 | Aug/30 | 14 | 270.73 | 266.5 | 261.01(-0.22) | 258.73(-0.2) | 256.49(-0.33) | 255.04 | -2.3 | | -11 | 48(0.7) | -50 | [-12] | [-30] | [-8] | -95 | -83 | DT | -0.4 | HoldShort | | (-11) | -18 | -10 | 0 | -20 | -1.8,0 | 26 | | 29 | Aug/30 | 13 | 270.73 | 266.5 | 261.59(-0.18) | 259.26(-0.19) | 257.34(-0.44) | 255.56 | -2.2 | | -11 | 47(3.8) | -50 | [-10] | [-35] | [-13] | -95 | -155 | DT | -0.5 | OpenShort | | (-12) | -24 | -26 | 0 | -20 | -1.8,0 | 26 | | 30 | Aug/30 | 12 | 270.73 | 266.5 | 262.05(-0.13) | 259.75(-0.1) | 258.48(-0.34) | 256.84 | -2 | | -11 | 44(3.1) | -50 | [-7] | [-27] | [-9] | -93 | -151 | DT | -0.5 | OpenShort | | (-8) | -19 | -11 | -7 | -20 | -1.7,0 | 26 | | | | |
| 31 | Aug/30 | 11 | 270.73 | 266.5 | 262.39(-0.13) | 260(-0.19) | 259.36(-0.34) | 257.41 | -1.9 | | -11 | 40(3.6) | -50 | [-7] | [-29] | [-5] | -95 | -141 | DT | -0.7 | OpenShort | | (-7) | -19 | -1 | -15 | -20 | -1.8,0 | 26 | | 32 | Aug/30 | 10 | 270.73 | 266.5 | 262.73(-0.11) | 260.49(-0.18) | 260.24(-0.25) | 257.44 | -1.9 | | -11 | 37(3.4) | -50 | [-6] | [-24] | [-19] | -96 | -149 | DT | -1.1 | OpenShort | | (-7) | -14 | -40 | -16 | -20 | -2.1,7 | 26 | | 33 | Aug/30 | 9 | 270.73 | 266.5 | 263.01(-0.1) | 260.96(-0.2) | 260.88(-0.11) | 259.48 | -1.6 | | -11 | 33(2.5) | -50 | [-5] | [-17] | [-12] | -72 | -54 | DT | -0.6 | OpenShort? | | (-5) | -6 | -32 | -7 | 0 | -1.5,16 | 26 | | 34 | Aug/29 | 15 | 271.52 | 269.05 | 263.27(-0.05) | 261.49(-0.16) | 261.18(0.06) | 261.1 | -1.8 | | -7 | 31(-5.1) | -40 | [-3] | [-5] | [1] | -49 | -11 | DP | -0 | OpenShort? | | (-3) | 3 | -5 | 5 | 20 | -1,26 | 32 | | 35 | Aug/29 | 14 | 271.52 | 269.05 | 263.39(-0.07) | 261.9(-0.19) | 261.03(0.14) | 261.34 | -1.8 | | -7 | 36(0.5) | -40 | [-4] | [-2] | [2] | -49 | 32 | DP | 0.1 | OpenShort | | (-2) | 8 | -6 | 12 | 20 | -1,26 | 32 | | | | |
| 36 | Aug/29 | 13 | 271.52 | 269.05 | 263.57(-0.06) | 262.4(-0.16) | 260.67(-0.01) | 261.64 | -1.7 | | -7 | 36(0.1) | -40 | [-3] | [-9] | [6] | -50 | -7 | DP | 0.5 | OpenShort | | (-4) | -1 | 8 | 16 | 15 | -0.9,23 | 32 | | 37 | Aug/29 | 12 | 271.52 | 269.05 | 263.74(-0.08) | 262.83(-0.17) | 260.7(-0.12) | 261.25 | -1.8 | | -7 | 35(1) | -50 | [-4] | [-16] | [7] | -63 | -35 | DP | 0.3 | OpenShort | | (-4) | -7 | 13 | 21 | -7 | -1.2,17 | 32 | | 38 | Aug/29 | 11 | 271.52 | 269.05 | 263.94(-0.1) | 263.28(-0.25) | 261.01(-0.31) | 260.58 | -1.9 | | -7 | 34(2.6) | -50 | [-6] | [-28] | [1] | -84 | -104 | DP | -0.2 | OpenShort | | (-5) | -17 | 5 | 5 | -20 | -1.7,9 | 32 | | 39 | Aug/29 | 10 | 271.52 | 269.05 | 264.2(-0.1) | 263.93(-0.16) | 261.81(-0.37) | 260.31 | -1.9 | | -7 | 32(3.1) | -50 | [-6] | [-29] | [-1] | -99 | -140 | DT | -0.8 | OpenShort | | (-5) | -20 | 16 | -8 | -20 | -2.1,4 | 32 | | 40 | Aug/29 | 9 | 271.52 | 269.05 | 264.47(-0.1) | 264.35(-0.16) | 262.77(-0.52) | 259.5 | -2.1 | | -7 | 29(8) | -50 | [-6] | [-37] | [-30] | -125 | -221 | DT | -2 | HoldShort? | | (-7) | -28 | -49 | -38 | -20 | -3,0 | 32 | | | | |
| 41 | Aug/26 | 15 | 272.05 | 271.23 | 264.74(-0.06) | 264.78(-0.08) | 264.14(-0.32) | 262.03 | -1.9 | | -5 | 21(1.2) | -50 | [-3] | [-23] | [-17] | -99 | -122 | DT | -1.8 | OpenShort? | | (-3) | -18 | -14 | -43 | -20 | -2.3,9 | 39 | | 42 | Aug/26 | 14 | 272.05 | 271.23 | 264.9(-0.05) | 264.98(-0.04) | 265(-0.22) | 262.76 | -1.8 | | -5 | 20(2.1) | -50 | [-3] | [-16] | [-22] | -75 | -86 | DT | -2.2 | OpenShort | | (-3) | -12 | -31 | -46 | -20 | -2.1,28 | 39 | | 43 | Aug/26 | 13 | 272.05 | 271.23 | 265.02(0.01) | 265.09(0.01) | 265.59(-0.18) | 264.36 | -1.5 | | -5 | 17(-0.6) | -50 | [1] | [-12] | [-12] | -12 | -77 | DR | -1.4 | OpenShort | | (-1) | -10 | -18 | -27 | -18 | -0.7,56 | 39 | | 44 | Aug/26 | 12 | 272.05 | 271.23 | 264.99(0.01) | 265.06(0.08) | 266.06(0.06) | 265.28 | -1.3 | | -5 | 18(0.2) | -30 | [1] | [3] | [-8] | 31 | 16 | CR | -0.8 | HoldShort | | (2) | 3 | -19 | -6 | -9 | 0.3,73 | 39 | | 45 | Aug/26 | 11 | 272.05 | 271.23 | 264.96(0.03) | 264.86(0.05) | 265.9(0.17) | 266.28 | -1.1 | | -5 | 18(0.7) | -20 | [2] | [8] | [3] | 62 | 64 | RG | 0.4 | Wait | | (2) | 9 | 3 | -0 | 20 | 1.4,77 | 39 | | | | |
| 46 | Aug/26 | 10 | 272.05 | 271.23 | 264.88(0.02) | 264.74(0.05) | 265.44(0.2) | 266.14 | -1.1 | | -5 | 17(1) | -5 | [1] | [10] | [10] | 68 | 81 | RG | 0.8 | SmallShort | | (2) | 11 | 8 | 32 | 20 | 1.4,83 | 39 | | 47 | Aug/26 | 9 | 272.05 | 271.23 | 264.83(-0.01) | 264.62(0.01) | 264.92(0.13) | 265.74 | -1.2 | | -5 | 16(-0.6) | -35 | [-1] | [4] | [1] | 50 | 75 | UR | 1 | SmallShort? | | (1) | 7 | -20 | 35 | 20 | 1.1,72 | 39 | | 48 | Aug/25 | 15 | 272.6 | 272.95 | 264.86(0.02) | 264.6(0.05) | 264.58(0.2) | 266.82 | -1.3 | | -1 | 17(-0.3) | 35 | [1] | [12] | [22] | 63 | 101 | UT | 2.6 | OpenLong? | | (1) | 11 | 42 | 21 | 20 | 2.3,55 | 47 | | 49 | Aug/25 | 14 | 272.6 | 272.95 | 264.82(-0.1) | 264.47(-0.05) | 264.06(0.1) | 264.63 | -1.7 | | -1 | 17(-13.2) | -20 | [-5] | [2] | [5] | -27 | 123 | UR | 0.7 | SmallShort | | (-2) | 5 | 16 | -9 | 14 | -0.2,28 | 47 | | 50 | Aug/25 | 13 | 272.6 | 272.95 | 265.09(-0.11) | 264.59(-0.04) | 263.8(-0.09) | 263.81 | -1.9 | | -1 | 30(-5.8) | -40 | [-6] | [-8] | [-5] | -56 | 44 | DT | 0 | OpenShort | | (-6) | -5 | -1 | -19 | -14 | -0.9,17 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|