|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 29, 2022 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $241.0200 One month high (close): $268.6200
AMT Daily Change: -4.43% Daily StdDev 1.59% AMT EMA_5_Trend: -1.63% 10Minute StdDev: $4.6596
Latest Price : $241.02(-4.43%) | Tue. May 3, 2022($2.6) Mon. May 2, 2022($4.1) Fri. Apr 29, 2022($2.8) Thu. Apr 28, 2022($3.5) Wed. Apr 27, 2022($1.7) Tue. Apr 26, 2022($1.3) Mon. Apr 25, 2022($3.7) Fri. Apr 22, 2022($2.4)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -2.7
| | Fri. Apr. 29, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/29 | 11 | 258.84 | 256.63 | 252.17(-0.26) | 248.55(-0.39) | 248.5(-0.52) | 244.79 | -2.2 | | -8 | 62(3.2) | -50 | [-16] | [-52] | [-17] | -87 | -160 | DT | -0.9 | OpenShort | | (-17) | -33 | -34 | -23 | -20 | -1.8,8 | 27 | Sample size 50 Avg positive next hour return: 0.62%(70%) Avg negative next hour return: -0.44%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 248.55(hourly_sma_10 1.54%) 252.17(hourly_sma_20 3.01%) 256.63(daily_ema_10 4.84%) 258.84(daily_ema_20 5.74%)
|
| | | 2 | Apr/29 | 10 | 258.84 | 256.63 | 252.84(-0.26) | 249.52(-0.42) | 249.79(-0.22) | 246.13 | -2 | | -8 | 59(1.9) | -50 | [-16] | [-35] | [-25] | -70 | -63 | DT | -1 | OpenShort | | (-15) | -14 | -69 | -10 | -6 | -1.8,25 | 27 | | 3 | Apr/29 | 9 | 258.84 | 256.63 | 253.49(-0.18) | 250.58(-0.31) | 250.34(0.23) | 248.86 | -1.5 | | -8 | 57(-0.2) | -50 | [-11] | [-2] | [-25] | -44 | 57 | DT | -0.4 | OpenShort? | | (-13) | 15 | -81 | 3 | 20 | -1.3,39 | 27 | | 4 | Apr/28 | 15 | 259.49 | 258.29 | 253.95(-0.15) | 251.37(-0.16) | 249.76(0.34) | 252.09 | -1.4 | | -3 | 57(-16) | -10 | [-9] | [13] | [20] | -18 | 165 | UR | 0.6 | SmallShort? | | (-8) | 21 | 35 | 23 | 20 | -0.5,45 | 35 | | 5 | Apr/28 | 14 | 259.49 | 258.29 | 254.33(-0.16) | 251.78(-0.19) | 248.92(0.12) | 250.71 | -1.6 | | -3 | 73(0.3) | -45 | [-11] | [-2] | [2] | -39 | 62 | DP | 0.5 | OpenShort | | (-12) | 8 | -8 | 25 | 6 | -0.9,34 | 35 | | | | |
| 6 | Apr/28 | 13 | 259.49 | 258.29 | 254.73(-0.1) | 252.26(-0.15) | 248.61(-0.24) | 251.04 | -1.6 | | -3 | 73(1.1) | -5 | [-7] | [-24] | [24] | -52 | -97 | RG | 0.6 | Wait | | (-9) | -16 | 61 | 22 | -1 | -0.9,21 | 35 | | 7 | Apr/28 | 12 | 259.49 | 258.29 | 254.99(-0.15) | 252.64(-0.22) | 249.21(-0.64) | 248.63 | -2 | | -3 | 72(5.3) | -50 | [-10] | [-54] | [16] | -86 | -261 | DP | -0.2 | OpenShort | | (-10) | -43 | 58 | 10 | -20 | -1.7,7 | 35 | | 8 | Apr/28 | 11 | 259.49 | 258.29 | 255.37(-0.22) | 253.2(-0.36) | 250.81(-0.88) | 246.35 | -2.5 | | -3 | 66(13.3) | -50 | [-15] | [-75] | [-27] | -113 | -350 | DT | -1.3 | HoldShort | | (-13) | -59 | -45 | -17 | -20 | -2.5,0 | 35 | | 9 | Apr/28 | 10 | 259.49 | 258.29 | 255.93(-0.16) | 254.12(-0.31) | 253.04(-0.6) | 248.11 | -2.1 | | -3 | 53(10) | -50 | [-11] | [-54] | [-20] | -119 | -299 | DT | -1.7 | HoldShort | | (-11) | -40 | -20 | -34 | -20 | -2.8,1 | 35 | | 10 | Apr/28 | 9 | 259.49 | 258.29 | 256.34(-0.18) | 254.91(-0.35) | 254.58(-0.52) | 248.88 | -2 | | -3 | 43(15.3) | -50 | [-12] | [-50] | [-57] | -115 | -238 | DT | -2.5 | HoldShort? | | (-11) | -35 | -133 | -32 | -20 | -3.2,15 | 35 | | | | |
| 11 | Apr/27 | 15 | 259.52 | 258.87 | 256.8(-0.11) | 255.8(-0.15) | 255.91(-0.07) | 254.25 | -1 | | -1 | 28(0) | -50 | [-7] | [-12] | [-21] | -61 | -3 | DT | -1.1 | OpenShort? | | (-4) | -5 | -57 | -8 | -11 | -1.7,32 | 32 | | 12 | Apr/27 | 14 | 259.52 | 258.87 | 257.09(-0.14) | 256.18(-0.09) | 256.1(0.2) | 256.56 | -0.5 | | -1 | 28(-11.7) | -50 | [-9] | [7] | [0] | -16 | 169 | RG | 0.3 | Wait | | (-4) | 13 | -14 | 16 | 20 | -0.4,44 | 32 | | 13 | Apr/27 | 13 | 259.52 | 258.87 | 257.46(-0.14) | 256.4(-0.04) | 255.59(0.17) | 257.12 | -0.4 | | -1 | 39(-9.2) | -30 | [-9] | [6] | [11] | -18 | 173 | UR | 0.7 | SmallShort | | (-9) | 11 | 18 | 18 | 20 | -0.2,37 | 32 | | 14 | Apr/27 | 12 | 259.52 | 258.87 | 257.82(-0.17) | 256.51(-0.15) | 255.16(-0.04) | 256.39 | -0.6 | | -1 | 49(-7.3) | -35 | [-11] | [-11] | [14] | -38 | 99 | DP | 0.5 | OpenShort | | (-11) | -3 | 28 | 16 | 20 | -0.5,25 | 32 | | 15 | Apr/27 | 11 | 259.52 | 258.87 | 258.27(-0.18) | 256.9(-0.1) | 255.27(-0.14) | 255.24 | -0.8 | | -1 | 56(-4.6) | -45 | [-11] | [-16] | [1] | -63 | 25 | DP | -0 | OpenShort | | (-13) | -9 | 4 | 5 | -18 | -1,12 | 32 | | | | |
| 16 | Apr/27 | 10 | 259.52 | 258.87 | 258.74(-0.17) | 257.17(-0.06) | 255.64(-0.24) | 255.07 | -0.8 | | -1 | 61(-1.4) | -45 | [-11] | [-20] | [4] | -73 | -30 | DP | -0.2 | OpenShort | | (-13) | -15 | 24 | -3 | -20 | -1.1,5 | 32 | | 17 | Apr/27 | 9 | 259.52 | 258.87 | 259.19(-0.2) | 257.33(-0.09) | 256.25(-0.37) | 254.11 | -1 | | -1 | 62(1.1) | -50 | [-13] | [-30] | [-17] | -86 | -93 | DT | -0.6 | OpenShort? | | (-13) | -23 | -28 | -12 | -20 | -1.5,2 | 32 | | 18 | Apr/26 | 15 | 259.49 | 259.4 | 259.7(-0.18) | 257.55(-0.07) | 257.21(-0.26) | 255.24 | -0.8 | | 1 | 61(2.2) | -50 | [-11] | [-22] | [-16] | -77 | -55 | DT | -0.6 | OpenShort? | | (-11) | -16 | -32 | -11 | -20 | -1.3,6 | 43 | | 19 | Apr/26 | 14 | 259.49 | 259.4 | 260.16(-0.21) | 257.74(-0.02) | 257.87(-0.26) | 256.56 | -0.5 | | 1 | 59(-5) | -50 | [-13] | [-21] | [-11] | -65 | 1 | DT | -0.4 | OpenShort | | (-10) | -16 | -21 | -10 | -20 | -1.1,13 | 43 | | 20 | Apr/26 | 13 | 259.49 | 259.4 | 260.71(-0.2) | 257.74(-0) | 258.55(-0.06) | 257.42 | -0.4 | | 1 | 64(-4.6) | -40 | [-12] | [-8] | [-6] | -51 | 51 | DT | -0.3 | OpenShort | | (-13) | -4 | -14 | -2 | -7 | -0.9,22 | 43 | | | | |
| 21 | Apr/26 | 12 | 259.49 | 259.4 | 261.24(-0.18) | 257.79(-0.08) | 258.7(0.11) | 258.01 | -0.3 | | 1 | 68(-2.6) | -35 | [-11] | [0] | [-5] | -45 | 82 | DT | -0.2 | OpenShort | | (-13) | 7 | -20 | -1 | 20 | -0.8,25 | 43 | | 22 | Apr/26 | 11 | 259.49 | 259.4 | 261.71(-0.2) | 257.99(-0.21) | 258.42(0.21) | 258.82 | -0.1 | | 1 | 71(-4.6) | -20 | [-12] | [2] | [10] | -36 | 136 | UR | 0.1 | SmallShort | | (-11) | 13 | 9 | 11 | 20 | -0.7,32 | 43 | | 23 | Apr/26 | 10 | 259.49 | 259.4 | 262.23(-0.22) | 258.52(-0.24) | 257.89(0.11) | 258.44 | -0.2 | | 1 | 75(-4.1) | -40 | [-14] | [-5] | [-6] | -44 | 102 | DT | 0.1 | OpenShort | | (-14) | 7 | -36 | 14 | 20 | -0.9,29 | 43 | | 24 | Apr/26 | 9 | 259.49 | 259.4 | 262.81(-0.2) | 259.13(-0.2) | 257.6(0.23) | 259.94 | 0.1 | | 1 | 80(-4.1) | 0 | [-12] | [4] | [21] | -43 | 141 | UR | 0.5 | SmallShort? | | (-13) | 14 | 40 | 17 | 20 | -0.6,22 | 43 | | 25 | Apr/25 | 15 | 259.1 | 260.26 | 263.33(-0.21) | 259.65(-0.25) | 257.02(0.05) | 258.31 | -0.1 | | 4 | 84(9.4) | 10 | [-13] | [-8] | [17] | -69 | 28 | RG | 0.3 | Wait? | | (-15) | 3 | 42 | 10 | 16 | -1.1,9 | 53 | | | | |
| 26 | Apr/25 | 14 | 259.1 | 260.26 | 263.88(-0.2) | 260.3(-0.29) | 256.88(-0.26) | 256.62 | -0.4 | | 4 | 74(3.9) | -30 | [-12] | [-28] | [2] | -87 | -151 | DP | -0.1 | OpenShort | | (-16) | -16 | 11 | 7 | -20 | -1.5,1 | 53 | | 27 | Apr/25 | 13 | 259.1 | 260.26 | 264.42(-0.21) | 261.05(-0.3) | 257.55(-0.62) | 256.17 | -0.5 | | 4 | 70(6.1) | -50 | [-13] | [-50] | [-11] | -95 | -256 | DT | -0.3 | OpenShort | | (-15) | -37 | -21 | 8 | -20 | -1.8,0 | 53 | | 28 | Apr/25 | 12 | 259.1 | 260.26 | 264.98(-0.18) | 261.84(-0.28) | 259.15(-0.59) | 257.02 | -0.3 | | 4 | 64(6.7) | -50 | [-11] | [-47] | [-4] | -98 | -270 | DT | -0.5 | OpenShort | | (-13) | -36 | 1 | 6 | -20 | -1.9,0 | 53 | | 29 | Apr/25 | 11 | 259.1 | 260.26 | 265.47(-0.17) | 262.58(-0.41) | 260.68(-0.63) | 256.97 | -0.3 | | 4 | 58(9.1) | -50 | [-10] | [-53] | [-13] | -108 | -309 | DT | -1 | HoldShort | | (-12) | -38 | -17 | -14 | -20 | -2.3,0 | 53 | | 30 | Apr/25 | 10 | 259.1 | 260.26 | 265.91(-0.14) | 263.67(-0.42) | 262.33(-0.59) | 257.67 | -0.2 | | 4 | 48(10.7) | -45 | [-8] | [-51] | [-28] | -118 | -318 | DT | -1.5 | HoldShort | | (-10) | -36 | -55 | -22 | -20 | -2.7,0 | 53 | | | | |
| 31 | Apr/25 | 9 | 259.1 | 260.26 | 266.29(-0.03) | 264.77(-0.25) | 263.89(-0.25) | 259.93 | 0.1 | | 4 | 38(2.9) | -15 | [-2] | [-23] | [-43] | -115 | -272 | DT | -1.7 | HoldShort? | | (-6) | -15 | -100 | -22 | -20 | -2.7,3 | 53 | | 32 | Apr/22 | 15 | 258.25 | 260.89 | 266.38(0.07) | 265.43(-0.2) | 264.54(-0.01) | 264.14 | 0.8 | | 9 | 35(1.2) | 50 | [4] | [-5] | [-4] | -66 | -150 | DR | -0.2 | OpenShort? | | (2) | -1 | -10 | -7 | 6 | -1,9 | 57 | | 33 | Apr/22 | 14 | 258.25 | 260.89 | 266.2(0.11) | 265.95(-0.2) | 264.57(0.03) | 264.57 | 0.8 | | 9 | 34(-6.2) | 50 | [7] | [-2] | [-5] | -53 | -159 | DR | 0 | OpenShort | | (5) | 2 | -13 | -5 | 8 | -0.6,12 | 57 | | 34 | Apr/22 | 13 | 258.25 | 260.89 | 265.91(0.14) | 266.48(-0.19) | 264.48(-0.2) | 265.12 | 0.9 | | 9 | 40(-6.3) | 50 | [8] | [-15] | [1] | -48 | -211 | RG | 0.2 | Wait | | (8) | -12 | 7 | -11 | 3 | -0.3,10 | 57 | | 35 | Apr/22 | 12 | 258.25 | 260.89 | 265.54(0.12) | 267(-0.16) | 265(-0.24) | 264.82 | 0.9 | | 9 | 46(-4.4) | 50 | [7] | [-17] | [1] | -44 | -202 | RG | -0.1 | Wait | | (9) | -15 | 18 | -18 | -19 | -0.2,11 | 57 | | | | |
| 36 | Apr/22 | 11 | 258.25 | 260.89 | 265.22(0.12) | 267.44(-0.14) | 265.64(-0.26) | 264.06 | 0.8 | | 9 | 51(-4.5) | 50 | [7] | [-18] | [-10] | -38 | -217 | DR | -0.4 | OpenShort | | (7) | -16 | -2 | -28 | -20 | -0.3,20 | 57 | | 37 | Apr/22 | 10 | 258.25 | 260.89 | 264.91(0.12) | 267.81(-0.12) | 266.34(-0.38) | 264.13 | 0.8 | | 9 | 55(-3.7) | 45 | [7] | [-24] | [-11] | -16 | -235 | DR | -0.5 | OpenShort | | (8) | -23 | -4 | -24 | -20 | -0.2,39 | 57 | | 38 | Apr/22 | 9 | 258.25 | 260.89 | 264.6(0.12) | 268.13(-0.09) | 267.36(-0.42) | 264.3 | 0.8 | | 9 | 59(-3.2) | 30 | [7] | [-26] | [-36] | 9 | -225 | DR | -0.7 | OpenShort? | | (8) | -25 | -80 | -17 | -20 | -0.1,61 | 57 | | 39 | Apr/21 | 15 | 257.02 | 261.22 | 264.27(0.22) | 268.36(0.08) | 268.48(-0.19) | 267.71 | 1.2 | | 13 | 62(6.9) | 50 | [13] | [-4] | [-7] | 45 | -128 | DR | -0.2 | OpenShort? | | (13) | -11 | -9 | -11 | -20 | 0.7,77 | 67 | | 40 | Apr/21 | 14 | 257.02 | 261.22 | 263.69(0.28) | 268.15(0.13) | 268.99(-0.09) | 268.08 | 1.2 | | 13 | 55(-4.4) | 50 | [17] | [4] | [1] | 56 | -123 | UT | -0.2 | OpenLong | | (15) | -6 | 17 | -11 | -20 | 0.9,83 | 67 | | | | |
| 41 | Apr/21 | 13 | 257.02 | 261.22 | 262.95(0.23) | 267.8(0.16) | 269.24(-0.04) | 267.35 | 1.2 | | 13 | 59(-2.2) | 50 | [14] | [7] | [-20] | 59 | -61 | CR | -0.4 | HoldShort | | (18) | -2 | -44 | -12 | -20 | 0.8,89 | 67 | | 42 | Apr/21 | 12 | 257.02 | 261.22 | 262.34(0.26) | 267.36(0.34) | 269.34(0.17) | 269.23 | 1.4 | | 13 | 62(1.1) | 50 | [16] | [26] | [-9] | 79 | 50 | CR | -0 | OpenShort | | (18) | 10 | -18 | -6 | -18 | 1.3,96 | 67 | | 43 | Apr/21 | 11 | 257.02 | 261.22 | 261.66(0.26) | 266.45(0.42) | 268.88(0.24) | 270.02 | 1.5 | | 13 | 61(2.7) | 50 | [16] | [33] | [-2] | 89 | 126 | CR | 0.2 | OpenShort | | (18) | 15 | -6 | -2 | 5 | 1.6,99 | 67 | | 44 | Apr/21 | 10 | 257.02 | 261.22 | 260.98(0.27) | 265.33(0.48) | 268.23(0.36) | 270.3 | 1.5 | | 13 | 58(4.4) | 50 | [16] | [42] | [10] | 95 | 185 | UT | 0.4 | OpenLong | | (18) | 22 | 22 | -2 | 20 | 1.8,100 | 67 | | 45 | Apr/21 | 9 | 257.02 | 261.22 | 260.27(0.25) | 264.07(0.41) | 267.27(0.34) | 269.36 | 1.4 | | 13 | 53(4.4) | 50 | [15] | [38] | [18] | 98 | 189 | UT | 0.4 | OpenLong? | | (17) | 21 | 43 | -3 | 20 | 1.9,100 | 67 | | | | |
| 46 | Apr/20 | 15 | 255.45 | 261.26 | 259.63(0.22) | 263(0.37) | 266.36(0.37) | 267.51 | 1.2 | | 16 | 49(8.2) | 50 | [13] | [39] | [4] | 95 | 178 | UT | 0.3 | OpenLong? | | (15) | 22 | 6 | -6 | 20 | 1.8,100 | 69 | | 47 | Apr/20 | 14 | 255.45 | 261.26 | 259.06(0.22) | 262.02(0.36) | 265.38(0.52) | 267.26 | 1.2 | | 16 | 41(4.3) | 50 | [13] | [48] | [8] | 100 | 234 | UT | 0.5 | HoldLong | | (14) | 32 | 12 | -7 | 20 | 2,100 | 69 | | 48 | Apr/20 | 13 | 255.45 | 261.26 | 258.49(0.19) | 261.07(0.34) | 264.01(0.6) | 266.75 | 1.1 | | 16 | 37(5.3) | 50 | [12] | [52] | [21] | 108 | 282 | UT | 0.8 | HoldLong | | (14) | 36 | 26 | 36 | 20 | 2.3,100 | 69 | | 49 | Apr/20 | 12 | 255.45 | 261.26 | 257.99(0.18) | 260.18(0.37) | 262.43(0.61) | 265.65 | 1 | | 16 | 31(5.7) | 50 | [11] | [53] | [20] | 113 | 273 | UT | 1 | HoldLong | | (11) | 37 | 25 | 38 | 20 | 2.5,100 | 69 | | 50 | Apr/20 | 11 | 255.45 | 261.26 | 257.52(0.16) | 259.22(0.44) | 260.84(0.47) | 264.63 | 0.9 | | 16 | 26(5.9) | 50 | [10] | [46] | [27] | 120 | 239 | UT | 1.5 | HoldLong | | (11) | 29 | 48 | 40 | 20 | 2.8,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|