|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $198.6600 One month high (close): $241.8300
AMT Daily Change: 0.42% Daily StdDev 1.71% AMT EMA_5_Trend: 1.08% 10Minute StdDev: $1.021
Latest Price : $240.06(0.42%) | Mon. Apr 5, 2021($2.4) Thu. Apr 1, 2021($0.9) Wed. Mar 31, 2021($1.2) Tue. Mar 30, 2021($1.8) Mon. Mar 29, 2021($3.6) Fri. Mar 26, 2021($3.4) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($1.8)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1.2
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 13 | 223.34 | 233.25 | 238.54(-0.08) | 238.9(0.01) | 238.15(-0.11) | 237.98 | 1.1 | | 28 | 10(-0.6) | 20 | [-5] | [-2] | [-1] | -26 | 29 | RG | -0.1 | Wait | | (-6) | -6 | 6 | -5 | -20 | -0.4,34 | 81 | Sample size 26 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces: 238.9(hourly_sma_10 0.39%)
Down Forces:
Support Levels: 233.25(daily_ema_10 -1.99%) 223.34(daily_ema_20 -6.15%)
Resistance Levels: 238.54(weak_hourly_sma_20 0.24%)
|
| | | 2 | Apr/1 | 12 | 223.34 | 233.25 | 238.72(-0.07) | 238.89(0.04) | 238.4(-0.21) | 237.74 | 1.1 | | 28 | 11(0) | 10 | [-4] | [-7] | [-8] | -28 | -24 | RG | -0.4 | Wait | | (-5) | -12 | -11 | -7 | -20 | -0.7,40 | 81 | | 3 | Apr/1 | 11 | 223.34 | 233.25 | 238.89(-0.04) | 238.8(0.02) | 238.91(-0.14) | 238.17 | 1.1 | | 28 | 11(0) | 25 | [-2] | [-3] | [-7] | -18 | -25 | RG | -0.5 | Wait | | (-5) | -8 | -9 | -13 | -20 | -0.5,45 | 81 | | 4 | Apr/1 | 10 | 223.34 | 233.25 | 238.99(-0.02) | 238.74(0.02) | 239.25(-0.08) | 238.51 | 1.1 | | 28 | 11(-0.1) | 40 | [-1] | [1] | [-2] | -10 | -20 | RG | -0.5 | Wait | | (-3) | -5 | 4 | -13 | -12 | -0.3,48 | 81 | | 5 | Apr/1 | 9 | 223.34 | 233.25 | 239.03(0.01) | 238.7(0.03) | 239.45(-0.08) | 238.36 | 1.1 | | 28 | 11(-0.1) | 40 | [1] | [2] | [-10] | -6 | -58 | CR | -0.7 | HoldShort? | | (-1) | -5 | -24 | -8 | -15 | -0.4,54 | 81 | | | | |
| 6 | Mar/31 | 15 | 221.41 | 231.51 | 239(0.02) | 238.62(0.08) | 239.64(0.11) | 239.24 | 1.3 | | 27 | 11(-0.6) | 50 | [1] | [14] | [-8] | 21 | 16 | CR | -0.3 | HoldShort? | | (2) | 6 | -27 | 6 | 2 | 0.2,66 | 81 | | 7 | Mar/31 | 14 | 221.41 | 231.51 | 238.94(0.07) | 238.42(0.15) | 239.37(0.29) | 240.28 | 1.4 | | 27 | 12(-1) | 50 | [4] | [27] | [7] | 29 | 62 | UT | 0.6 | OpenLong | | (3) | 17 | 10 | 14 | 20 | 0.8,59 | 81 | | 8 | Mar/31 | 13 | 221.41 | 231.51 | 238.77(0.1) | 238.06(0.08) | 238.69(0.19) | 239.89 | 1.4 | | 27 | 13(-1.7) | 50 | [6] | [20] | [10] | 18 | 1 | UT | 0.7 | OpenLong | | (5) | 11 | 11 | 18 | 20 | 0.6,53 | 81 | | 9 | Mar/31 | 12 | 221.41 | 231.51 | 238.53(0.11) | 237.87(-0.01) | 238.23(0.12) | 239.48 | 1.3 | | 27 | 15(-2.3) | 50 | [6] | [13] | [8] | 4 | -34 | UT | 0.6 | OpenLong | | (6) | 7 | 4 | 14 | 20 | 0.5,41 | 81 | | 10 | Mar/31 | 11 | 221.41 | 231.51 | 238.26(0.14) | 237.9(-0.11) | 237.95(0.15) | 239.34 | 1.3 | | 27 | 17(-2.5) | 50 | [8] | [13] | [19] | -13 | -43 | UT | 0.6 | OpenLong | | (8) | 9 | 39 | 0 | 20 | 0.5,25 | 81 | | | | |
| 11 | Mar/31 | 10 | 221.41 | 231.51 | 237.93(0.13) | 238.17(-0.16) | 237.6(0.05) | 237.87 | 1.2 | | 27 | 19(-2.9) | 50 | [8] | [5] | [9] | -36 | -108 | UT | 0.1 | OpenLong | | (7) | 3 | 27 | -11 | 20 | -0,14 | 81 | | 12 | Mar/31 | 9 | 221.41 | 231.51 | 237.63(0.13) | 238.55(-0.18) | 237.47(0.02) | 236.87 | 1.1 | | 27 | 22(-2.7) | 50 | [8] | [3] | [-10] | -37 | -145 | CR | -0.2 | HoldShort? | | (7) | 1 | -20 | -13 | -11 | -0.3,21 | 81 | | 13 | Mar/30 | 15 | 219.58 | 229.91 | 237.32(0.16) | 238.98(-0.11) | 237.43(-0.03) | 237.6 | 1.4 | | 26 | 25(-5.3) | 50 | [9] | [2] | [-7] | -14 | -142 | CR | 0.1 | HoldShort? | | (10) | -2 | -13 | -7 | -18 | 0.1,34 | 85 | | 14 | Mar/30 | 14 | 219.58 | 229.91 | 236.94(0.23) | 239.24(-0.05) | 237.5(-0.14) | 238.09 | 1.4 | | 26 | 30(-3.5) | 50 | [13] | [-2] | [1] | -4 | -190 | RG | 0.2 | Wait | | (12) | -8 | 13 | -8 | -20 | 0.3,39 | 85 | | 15 | Mar/30 | 13 | 219.58 | 229.91 | 236.41(0.22) | 239.37(-0.01) | 237.84(-0.38) | 237.58 | 1.4 | | 26 | 34(-2.4) | 50 | [13] | [-15] | [-4] | 1 | -236 | DR | -0.1 | OpenShort | | (14) | -22 | 9 | -15 | -20 | 0.3,43 | 85 | | | | |
| 16 | Mar/30 | 12 | 219.58 | 229.91 | 235.89(0.2) | 239.39(-0.03) | 238.75(-0.37) | 237.24 | 1.4 | | 26 | 36(-2) | 50 | [12] | [-15] | [-3] | 8 | -207 | DR | -0.3 | OpenShort | | (15) | -21 | 16 | -20 | -20 | 0.3,50 | 85 | | 17 | Mar/30 | 11 | 219.58 | 229.91 | 235.42(0.19) | 239.46(-0.01) | 239.63(-0.38) | 236.66 | 1.3 | | 26 | 38(-1.7) | 50 | [11] | [-15] | [-22] | 20 | -209 | DR | -0.6 | OpenShort | | (13) | -22 | -34 | -23 | -20 | 0.3,62 | 85 | | 18 | Mar/30 | 10 | 219.58 | 229.91 | 234.97(0.22) | 239.48(0.12) | 240.54(-0.18) | 237.95 | 1.4 | | 26 | 40(-1.5) | 50 | [13] | [1] | [-24] | 45 | -110 | CR | -0.5 | HoldShort | | (15) | -10 | -49 | -16 | -20 | 0.6,80 | 85 | | 19 | Mar/30 | 9 | 219.58 | 229.91 | 234.45(0.27) | 239.2(0.24) | 240.98(0.04) | 239.79 | 1.6 | | 26 | 41(-0.4) | 50 | [16] | [18] | [-24] | 68 | -5 | CR | -0.2 | HoldShort? | | (17) | 2 | -61 | -9 | -20 | 1,93 | 85 | | 20 | Mar/29 | 15 | 218.11 | 228.45 | 233.81(0.32) | 238.62(0.39) | 240.89(0.36) | 242.09 | 1.9 | | 28 | 42(-0.3) | 50 | [19] | [43] | [5] | 88 | 141 | UT | 0.2 | HoldLong? | | (22) | 21 | 11 | -3 | 18 | 1.5,100 | 92 | | | | |
| 21 | Mar/29 | 14 | 218.11 | 228.45 | 233.05(0.3) | 237.69(0.42) | 240.03(0.31) | 241.68 | 1.9 | | 28 | 42(2.6) | 50 | [18] | [41] | [7] | 93 | 166 | UT | 0.3 | OpenLong | | (21) | 18 | 13 | -2 | 20 | 1.7,100 | 92 | | 22 | Mar/29 | 13 | 218.11 | 228.45 | 232.36(0.27) | 236.7(0.45) | 239.29(0.36) | 241.17 | 1.9 | | 28 | 39(2.9) | 50 | [16] | [45] | [12] | 95 | 215 | UT | 0.4 | OpenLong | | (19) | 21 | 27 | -1 | 20 | 1.8,100 | 92 | | 23 | Mar/29 | 12 | 218.11 | 228.45 | 231.73(0.27) | 235.65(0.43) | 238.42(0.42) | 240.15 | 1.8 | | 28 | 37(2.5) | 50 | [16] | [48] | [10] | 97 | 208 | UT | 0.4 | OpenLong | | (17) | 25 | 20 | -3 | 20 | 1.9,99 | 92 | | 24 | Mar/29 | 11 | 218.11 | 228.45 | 231.12(0.28) | 234.64(0.51) | 237.43(0.46) | 239.38 | 1.7 | | 28 | 34(2.7) | 50 | [16] | [52] | [17] | 99 | 208 | UT | 0.5 | OpenLong | | (17) | 27 | 44 | -4 | 20 | 2,99 | 92 | | 25 | Mar/29 | 10 | 218.11 | 228.45 | 230.47(0.26) | 233.45(0.46) | 236.35(0.42) | 237.75 | 1.6 | | 28 | 31(1.9) | 50 | [15] | [48] | [-0] | 97 | 177 | UT | 0.4 | OpenLong | | (17) | 25 | -7 | -4 | 20 | 1.9,99 | 92 | | | | |
| 26 | Mar/29 | 9 | 218.11 | 228.45 | 229.88(0.28) | 232.38(0.44) | 235.35(0.53) | 238 | 1.6 | | 28 | 29(3.8) | 50 | [16] | [54] | [16] | 105 | 213 | UT | 0.7 | HoldLong? | | (18) | 31 | 31 | -2 | 20 | 2.2,100 | 92 | | 27 | Mar/26 | 15 | 216.59 | 226.04 | 229.23(0.22) | 231.37(0.4) | 234.1(0.53) | 236.83 | 1.8 | | 26 | 26(1.6) | 50 | [13] | [52] | [22] | 110 | 248 | UT | 0.9 | HoldLong? | | (17) | 31 | 45 | 2 | 20 | 2.4,100 | 92 | | 28 | Mar/26 | 14 | 216.59 | 226.04 | 228.72(0.12) | 230.46(0.33) | 232.87(0.44) | 235.18 | 1.7 | | 26 | 24(3.2) | 50 | [7] | [44] | [17] | 110 | 271 | UT | 0.9 | HoldLong | | (13) | 26 | 32 | 3 | 20 | 2.4,100 | 92 | | 29 | Mar/26 | 13 | 216.59 | 226.04 | 228.45(0.07) | 229.7(0.31) | 231.86(0.57) | 234 | 1.6 | | 26 | 21(2.6) | 50 | [4] | [50] | [19] | 110 | 308 | UT | 0.9 | HoldLong | | (6) | 34 | 34 | 12 | 20 | 2.4,100 | 92 | | 30 | Mar/26 | 12 | 216.59 | 226.04 | 228.29(0.05) | 229(0.25) | 230.54(0.49) | 232.75 | 1.5 | | 26 | 18(2) | 50 | [3] | [43] | [17] | 105 | 268 | UT | 1.1 | HoldLong | | (3) | 29 | 27 | 19 | 20 | 2.2,100 | 92 | | | | |
| 31 | Mar/26 | 11 | 216.59 | 226.04 | 228.18(0.04) | 228.42(0.17) | 229.42(0.34) | 231.76 | 1.4 | | 26 | 16(1.5) | 50 | [2] | [32] | [21] | 100 | 201 | UT | 1.3 | HoldLong | | (2) | 20 | 30 | 36 | 20 | 2,100 | 92 | | 32 | Mar/26 | 10 | 216.59 | 226.04 | 228.08(0.03) | 228.03(0.09) | 228.64(0.26) | 230.68 | 1.3 | | 26 | 15(0.9) | 50 | [2] | [25] | [15] | 74 | 141 | UT | 1.3 | OpenLong | | (1) | 15 | 17 | 30 | 20 | 1.6,84 | 92 | | 33 | Mar/26 | 9 | 216.59 | 226.04 | 228(0.06) | 227.81(0.09) | 228.05(0.22) | 230.09 | 1.2 | | 26 | 14(0.5) | 50 | [4] | [23] | [32] | 47 | 85 | UT | 1.3 | OpenLong? | | (2) | 13 | 75 | 16 | 20 | 1.4,62 | 92 | | 34 | Mar/25 | 15 | 215.32 | 223.63 | 227.85(0.01) | 227.59(0.04) | 227.55(0.04) | 227.43 | 1.2 | | 19 | 13(-1.9) | 50 | [1] | [7] | [2] | -7 | -20 | UT | -0.1 | OpenLong? | | (1) | 2 | 8 | 1 | -15 | -0.3,51 | 87 | | 35 | Mar/25 | 14 | 215.32 | 223.63 | 227.83(0.03) | 227.5(0.06) | 227.45(0.01) | 227.14 | 1.2 | | 19 | 15(-0.3) | 50 | [2] | [6] | [-9] | -17 | -58 | CR | -0.2 | HoldShort | | (0) | 1 | -20 | -1 | -20 | -0.5,46 | 87 | | | | |
| 36 | Mar/25 | 13 | 215.32 | 223.63 | 227.76(0.04) | 227.37(0.12) | 227.45(-0) | 227.85 | 1.3 | | 19 | 16(-0.4) | 50 | [3] | [7] | [2] | -2 | -39 | UT | 0.3 | OpenLong | | (3) | -0 | 4 | 6 | -9 | 0.1,46 | 87 | | 37 | Mar/25 | 12 | 215.32 | 223.63 | 227.68(0.04) | 227.09(0.05) | 227.43(-0.07) | 227.72 | 1.2 | | 19 | 16(-0.1) | 50 | [3] | [1] | [2] | -9 | -57 | UT | 0.2 | OpenLong | | (2) | -4 | 3 | 1 | 7 | 0,41 | 87 | | 38 | Mar/25 | 11 | 215.32 | 223.63 | 227.6(0.02) | 226.98(-0.09) | 227.58(-0.03) | 227.61 | 1.2 | | 19 | 16(0) | 50 | [1] | [-2] | [8] | -13 | -28 | RG | 0 | Wait | | (3) | -2 | 19 | -7 | 20 | 0,37 | 87 | | 39 | Mar/25 | 10 | 215.32 | 223.63 | 227.6(-0) | 227.19(-0.18) | 227.64(0.04) | 226.93 | 1.2 | | 19 | 16(-0.3) | 50 | [-0] | [-0] | [0] | -21 | -21 | UT | -0.4 | OpenLong | | (0) | 3 | -1 | -10 | 20 | -0.4,39 | 87 | | 40 | Mar/25 | 9 | 215.32 | 223.63 | 227.56(0.02) | 227.59(-0.16) | 227.54(0.09) | 226.98 | 1.2 | | 19 | 16(-2.3) | 45 | [1] | [4] | [-8] | -13 | -28 | CR | -0.3 | HoldShort? | | (-0) | 6 | -25 | -1 | 13 | -0.4,47 | 87 | | | | |
| 41 | Mar/24 | 15 | 215.07 | 222.34 | 227.51(0.1) | 227.95(-0.08) | 227.33(0.26) | 227.9 | 1.3 | | 18 | 19(-1.7) | 50 | [6] | [20] | [-2] | 7 | -15 | CR | 0.3 | HoldShort? | | (3) | 16 | -17 | 16 | 16 | 0.2,52 | 84 | | 42 | Mar/24 | 14 | 215.07 | 222.34 | 227.28(0.11) | 228.13(-0.03) | 226.75(0.17) | 228.49 | 1.4 | | 18 | 20(-0.6) | 50 | [7] | [16] | [9] | 9 | -18 | UT | 0.9 | OpenLong | | (8) | 11 | 17 | 16 | 15 | 0.6,44 | 84 | | 43 | Mar/24 | 13 | 215.07 | 222.34 | 227.04(0.08) | 228.19(0.04) | 226.37(-0.16) | 227.9 | 1.3 | | 18 | 21(-0.8) | 50 | [5] | [-3] | [13] | -10 | -78 | RG | 0.7 | Wait | | (6) | -10 | 41 | 5 | -16 | 0.4,30 | 84 | | 44 | Mar/24 | 12 | 215.07 | 222.34 | 226.86(0.05) | 228.11(-0.02) | 226.74(-0.39) | 226.45 | 1.2 | | 18 | 22(-0.5) | 45 | [3] | [-20] | [-2] | -42 | -164 | DR | -0.1 | OpenShort | | (3) | -24 | 15 | -20 | -20 | -0.2,13 | 84 | | 45 | Mar/24 | 11 | 215.07 | 222.34 | 226.74(0.03) | 228.11(0) | 227.64(-0.4) | 225.91 | 1.1 | | 18 | 22(-0.6) | 35 | [2] | [-20] | [-4] | -40 | -169 | DR | -0.8 | OpenShort | | (3) | -25 | 25 | -39 | -20 | -0.4,20 | 84 | | | | |
| 46 | Mar/24 | 10 | 215.07 | 222.34 | 226.67(0.02) | 228.14(-0.06) | 228.56(-0.42) | 225 | 1 | | 18 | 23(-0.7) | 5 | [1] | [-23] | [-29] | -25 | -194 | DR | -1.6 | OpenShort | | (1) | -26 | -45 | -42 | -20 | -0.7,43 | 84 | | 47 | Mar/24 | 9 | 215.07 | 222.34 | 226.63(0.07) | 228.27(0.02) | 229.51(-0.22) | 226.59 | 1.2 | | 18 | 24(-1.1) | 20 | [4] | [-7] | [-39] | 17 | -124 | DR | -1.3 | OpenShort? | | (4) | -14 | -88 | -29 | -20 | -0,67 | 84 | | 48 | Mar/23 | 15 | 214.84 | 220.2 | 226.48(0.15) | 228.22(0.13) | 230.01(0.23) | 229.76 | 1.5 | | 16 | 25(-0.2) | 50 | [9] | [27] | [-5] | 78 | 49 | CR | -0.1 | OpenShort? | | (9) | 14 | -32 | 26 | 20 | 1.3,95 | 84 | | 49 | Mar/23 | 14 | 214.84 | 220.2 | 226.14(0.17) | 227.92(0.17) | 229.48(0.35) | 230.92 | 1.7 | | 16 | 25(1.8) | 50 | [11] | [36] | [13] | 100 | 128 | UT | 0.6 | HoldLong | | (12) | 22 | 10 | 33 | 20 | 2,100 | 84 | | 50 | Mar/23 | 13 | 214.84 | 220.2 | 225.75(0.18) | 227.54(0.2) | 228.67(0.41) | 230.54 | 1.6 | | 16 | 23(2) | 50 | [11] | [41] | [17] | 103 | 133 | UT | 0.8 | HoldLong | | (11) | 26 | 22 | 34 | 20 | 2.1,100 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|