Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 1, 2021



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $198.6600      One month high (close): $241.8300

AMT Daily Change: 0.42%   Daily StdDev 1.71%   AMT EMA_5_Trend: 1.08%   10Minute StdDev: $1.021

Latest Price :  $240.06(0.42%)

Mon. Apr 5, 2021($2.4)   Thu. Apr 1, 2021($0.9)   Wed. Mar 31, 2021($1.2)   Tue. Mar 30, 2021($1.8)   Mon. Mar 29, 2021($3.6)   Fri. Mar 26, 2021($3.4)   Thu. Mar 25, 2021($0.9)   Wed. Mar 24, 2021($1.8)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.08%  Daily EMA 20 BBV: 1.2

Sample size 10   Avg positive next hour return: 0.27%(40%)   Avg negative next hour return: -0.59%(60%)
     Thu. Apr. 1, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/110   223.34  233.25  238.99(-0.02)  238.74(0.02)  239.25(-0.08) 238.511.1    2811(-0.1)40[-1][1][-2]-10-20RG-0.5Wait    (-3)-54-13-12-0.3,4881



Daily Trend: %
Up Forces: 238.74(hourly_sma_10 0.1%)   
Down Forces: 
Support Levels: 233.25(daily_ema_10 -2.21%)   223.34(daily_ema_20 -6.36%)   
Resistance Levels: 238.99(weak_hourly_sma_20 0.2%)   


 
2Apr/19   223.34  233.25  239.03(0.01)  238.7(0.03)  239.45(-0.08) 238.361.1    2811(-0.1)40[1][2][-10]-6-58CR-0.7HoldShort?    (-1)-5-24-8-15-0.4,5481
3Mar/3115   221.41  231.51  239(0.02)  238.62(0.08)  239.64(0.11) 239.241.3    2711(-0.6)50[1][14][-8]2116CR-0.3HoldShort?    (2)6-27620.2,6681
4Mar/3114   221.41  231.51  238.94(0.07)  238.42(0.15)  239.37(0.29) 240.281.4    2712(-1)50[4][27][7]2962UT0.6OpenLong    (3)171014200.8,5981
5Mar/3113   221.41  231.51  238.77(0.1)  238.06(0.08)  238.69(0.19) 239.891.4    2713(-1.7)50[6][20][10]181UT0.7OpenLong    (5)111118200.6,5381
 


6Mar/3112   221.41  231.51  238.53(0.11)  237.87(-0.01)  238.23(0.12) 239.481.3    2715(-2.3)50[6][13][8]4-34UT0.6OpenLong    (6)7414200.5,4181
7Mar/3111   221.41  231.51  238.26(0.14)  237.9(-0.11)  237.95(0.15) 239.341.3    2717(-2.5)50[8][13][19]-13-43UT0.6OpenLong    (8)9390200.5,2581
8Mar/3110   221.41  231.51  237.93(0.13)  238.17(-0.16)  237.6(0.05) 237.871.2    2719(-2.9)50[8][5][9]-36-108UT0.1OpenLong    (7)327-1120-0,1481
9Mar/319   221.41  231.51  237.63(0.13)  238.55(-0.18)  237.47(0.02) 236.871.1    2722(-2.7)50[8][3][-10]-37-145CR-0.2HoldShort?    (7)1-20-13-11-0.3,2181
10Mar/3015   219.58  229.91  237.32(0.16)  238.98(-0.11)  237.43(-0.03) 237.61.4    2625(-5.3)50[9][2][-7]-14-142CR0.1HoldShort?    (10)-2-13-7-180.1,3485
 


11Mar/3014   219.58  229.91  236.94(0.23)  239.24(-0.05)  237.5(-0.14) 238.091.4    2630(-3.5)50[13][-2][1]-4-190RG0.2Wait    (12)-813-8-200.3,3985
12Mar/3013   219.58  229.91  236.41(0.22)  239.37(-0.01)  237.84(-0.38) 237.581.4    2634(-2.4)50[13][-15][-4]1-236DR-0.1OpenShort    (14)-229-15-200.3,4385
13Mar/3012   219.58  229.91  235.89(0.2)  239.39(-0.03)  238.75(-0.37) 237.241.4    2636(-2)50[12][-15][-3]8-207DR-0.3OpenShort    (15)-2116-20-200.3,5085
14Mar/3011   219.58  229.91  235.42(0.19)  239.46(-0.01)  239.63(-0.38) 236.661.3    2638(-1.7)50[11][-15][-22]20-209DR-0.6OpenShort    (13)-22-34-23-200.3,6285
15Mar/3010   219.58  229.91  234.97(0.22)  239.48(0.12)  240.54(-0.18) 237.951.4    2640(-1.5)50[13][1][-24]45-110CR-0.5HoldShort    (15)-10-49-16-200.6,8085
 


16Mar/309   219.58  229.91  234.45(0.27)  239.2(0.24)  240.98(0.04) 239.791.6    2641(-0.4)50[16][18][-24]68-5CR-0.2HoldShort?    (17)2-61-9-201,9385
17Mar/2915   218.11  228.45  233.81(0.32)  238.62(0.39)  240.89(0.36) 242.091.9    2842(-0.3)50[19][43][5]88141UT0.2HoldLong?    (22)2111-3181.5,10092
18Mar/2914   218.11  228.45  233.05(0.3)  237.69(0.42)  240.03(0.31) 241.681.9    2842(2.6)50[18][41][7]93166UT0.3OpenLong    (21)1813-2201.7,10092
19Mar/2913   218.11  228.45  232.36(0.27)  236.7(0.45)  239.29(0.36) 241.171.9    2839(2.9)50[16][45][12]95215UT0.4OpenLong    (19)2127-1201.8,10092
20Mar/2912   218.11  228.45  231.73(0.27)  235.65(0.43)  238.42(0.42) 240.151.8    2837(2.5)50[16][48][10]97208UT0.4OpenLong    (17)2520-3201.9,9992
 


21Mar/2911   218.11  228.45  231.12(0.28)  234.64(0.51)  237.43(0.46) 239.381.7    2834(2.7)50[16][52][17]99208UT0.5OpenLong    (17)2744-4202,9992
22Mar/2910   218.11  228.45  230.47(0.26)  233.45(0.46)  236.35(0.42) 237.751.6    2831(1.9)50[15][48][-0]97177UT0.4OpenLong    (17)25-7-4201.9,9992
23Mar/299   218.11  228.45  229.88(0.28)  232.38(0.44)  235.35(0.53) 2381.6    2829(3.8)50[16][54][16]105213UT0.7HoldLong?    (18)3131-2202.2,10092
24Mar/2615   216.59  226.04  229.23(0.22)  231.37(0.4)  234.1(0.53) 236.831.8    2626(1.6)50[13][52][22]110248UT0.9HoldLong?    (17)31452202.4,10092
25Mar/2614   216.59  226.04  228.72(0.12)  230.46(0.33)  232.87(0.44) 235.181.7    2624(3.2)50[7][44][17]110271UT0.9HoldLong    (13)26323202.4,10092
 


26Mar/2613   216.59  226.04  228.45(0.07)  229.7(0.31)  231.86(0.57) 2341.6    2621(2.6)50[4][50][19]110308UT0.9HoldLong    (6)343412202.4,10092
27Mar/2612   216.59  226.04  228.29(0.05)  229(0.25)  230.54(0.49) 232.751.5    2618(2)50[3][43][17]105268UT1.1HoldLong    (3)292719202.2,10092
28Mar/2611   216.59  226.04  228.18(0.04)  228.42(0.17)  229.42(0.34) 231.761.4    2616(1.5)50[2][32][21]100201UT1.3HoldLong    (2)203036202,10092
29Mar/2610   216.59  226.04  228.08(0.03)  228.03(0.09)  228.64(0.26) 230.681.3    2615(0.9)50[2][25][15]74141UT1.3OpenLong    (1)151730201.6,8492
30Mar/269   216.59  226.04  228(0.06)  227.81(0.09)  228.05(0.22) 230.091.2    2614(0.5)50[4][23][32]4785UT1.3OpenLong?    (2)137516201.4,6292
 


31Mar/2515   215.32  223.63  227.85(0.01)  227.59(0.04)  227.55(0.04) 227.431.2    1913(-1.9)50[1][7][2]-7-20UT-0.1OpenLong?    (1)281-15-0.3,5187
32Mar/2514   215.32  223.63  227.83(0.03)  227.5(0.06)  227.45(0.01) 227.141.2    1915(-0.3)50[2][6][-9]-17-58CR-0.2HoldShort    (0)1-20-1-20-0.5,4687
33Mar/2513   215.32  223.63  227.76(0.04)  227.37(0.12)  227.45(-0) 227.851.3    1916(-0.4)50[3][7][2]-2-39UT0.3OpenLong    (3)-046-90.1,4687
34Mar/2512   215.32  223.63  227.68(0.04)  227.09(0.05)  227.43(-0.07) 227.721.2    1916(-0.1)50[3][1][2]-9-57UT0.2OpenLong    (2)-43170,4187
35Mar/2511   215.32  223.63  227.6(0.02)  226.98(-0.09)  227.58(-0.03) 227.611.2    1916(0)50[1][-2][8]-13-28RG0Wait    (3)-219-7200,3787
 


36Mar/2510   215.32  223.63  227.6(-0)  227.19(-0.18)  227.64(0.04) 226.931.2    1916(-0.3)50[-0][-0][0]-21-21UT-0.4OpenLong    (0)3-1-1020-0.4,3987
37Mar/259   215.32  223.63  227.56(0.02)  227.59(-0.16)  227.54(0.09) 226.981.2    1916(-2.3)45[1][4][-8]-13-28CR-0.3HoldShort?    (-0)6-25-113-0.4,4787
38Mar/2415   215.07  222.34  227.51(0.1)  227.95(-0.08)  227.33(0.26) 227.91.3    1819(-1.7)50[6][20][-2]7-15CR0.3HoldShort?    (3)16-1716160.2,5284
39Mar/2414   215.07  222.34  227.28(0.11)  228.13(-0.03)  226.75(0.17) 228.491.4    1820(-0.6)50[7][16][9]9-18UT0.9OpenLong    (8)111716150.6,4484
40Mar/2413   215.07  222.34  227.04(0.08)  228.19(0.04)  226.37(-0.16) 227.91.3    1821(-0.8)50[5][-3][13]-10-78RG0.7Wait    (6)-10415-160.4,3084
 


41Mar/2412   215.07  222.34  226.86(0.05)  228.11(-0.02)  226.74(-0.39) 226.451.2    1822(-0.5)45[3][-20][-2]-42-164DR-0.1OpenShort    (3)-2415-20-20-0.2,1384
42Mar/2411   215.07  222.34  226.74(0.03)  228.11(0)  227.64(-0.4) 225.911.1    1822(-0.6)35[2][-20][-4]-40-169DR-0.8OpenShort    (3)-2525-39-20-0.4,2084
43Mar/2410   215.07  222.34  226.67(0.02)  228.14(-0.06)  228.56(-0.42) 2251    1823(-0.7)5[1][-23][-29]-25-194DR-1.6OpenShort    (1)-26-45-42-20-0.7,4384
44Mar/249   215.07  222.34  226.63(0.07)  228.27(0.02)  229.51(-0.22) 226.591.2    1824(-1.1)20[4][-7][-39]17-124DR-1.3OpenShort?    (4)-14-88-29-20-0,6784
45Mar/2315   214.84  220.2  226.48(0.15)  228.22(0.13)  230.01(0.23) 229.761.5    1625(-0.2)50[9][27][-10]7849CR-0.1OpenShort?    (9)14-32-9201.3,9584
 


46Mar/2314   214.84  220.2  226.14(0.17)  227.92(0.17)  229.48(0.35) 230.921.7    1625(1.8)50[11][36][8]100128UT0.6HoldLong    (12)2210-0202,10084
47Mar/2313   214.84  220.2  225.75(0.18)  227.54(0.2)  228.67(0.41) 230.541.6    1623(2)50[11][41][13]103133UT0.8HoldLong    (11)262211202.1,10084
48Mar/2312   214.84  220.2  225.36(0.17)  227.08(0.29)  227.73(0.31) 229.761.5    1621(1.1)50[11][37][14]105109UT1HoldLong    (11)202035202.2,10084
49Mar/2311   214.84  220.2  224.99(0.17)  226.43(0.24)  227.03(0.27) 229.051.5    1620(0.1)50[11][33][26]10178UT1CloseLong    (10)175434202.1,9884
50Mar/2310   214.84  220.2  224.6(0.15)  225.89(0.12)  226.43(0.03) 227.111.3    1620(-1.2)50[9][14][7]70-30UT0.4OpenLong    (8)2623121.3,8784
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA