|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 29, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $198.6600 One month high (close): $241.8300
AMT Daily Change: 1.26% Daily StdDev 1.71% AMT EMA_5_Trend: 1.39% 10Minute StdDev: $5.4658
Latest Price : $241.83(1.26%) | Tue. Mar 30, 2021($1.8) Mon. Mar 29, 2021($3.6) Fri. Mar 26, 2021($3.4) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($1.8) Tue. Mar 23, 2021($1.8) Mon. Mar 22, 2021($1.3) Fri. Mar 19, 2021($1.4)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.9
| | Mon. Mar. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/29 | 14 | 218.11 | 228.45 | 233.05(0.3) | 237.69(0.42) | 240.03(0.31) | 241.68 | 1.9 | | 28 | 42(2.6) | 50 | [18] | [41] | [7] | 93 | 166 | UT | 0.3 | OpenLong | | (21) | 18 | 13 | -2 | 20 | 1.7,100 | 92 | Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.84%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.69(hourly_sma_10 -1.65%) 233.05(hourly_sma_20 -3.57%) 228.45(daily_ema_10 -5.47%) 218.11(daily_ema_20 -9.75%)
Resistance Levels:
|
| | | 2 | Mar/29 | 13 | 218.11 | 228.45 | 232.36(0.27) | 236.7(0.45) | 239.29(0.36) | 241.17 | 1.9 | | 28 | 39(2.9) | 50 | [16] | [45] | [12] | 95 | 215 | UT | 0.4 | OpenLong | | (19) | 21 | 27 | -1 | 20 | 1.8,100 | 92 | | 3 | Mar/29 | 12 | 218.11 | 228.45 | 231.73(0.27) | 235.65(0.43) | 238.42(0.42) | 240.15 | 1.8 | | 28 | 37(2.5) | 50 | [16] | [48] | [10] | 97 | 208 | UT | 0.4 | OpenLong | | (17) | 25 | 20 | -3 | 20 | 1.9,99 | 92 | | 4 | Mar/29 | 11 | 218.11 | 228.45 | 231.12(0.28) | 234.64(0.51) | 237.43(0.46) | 239.38 | 1.7 | | 28 | 34(2.7) | 50 | [16] | [52] | [17] | 99 | 208 | UT | 0.5 | OpenLong | | (17) | 27 | 44 | -4 | 20 | 2,99 | 92 | | 5 | Mar/29 | 10 | 218.11 | 228.45 | 230.47(0.26) | 233.45(0.46) | 236.35(0.42) | 237.75 | 1.6 | | 28 | 31(1.9) | 50 | [15] | [48] | [-0] | 97 | 177 | UT | 0.4 | OpenLong | | (17) | 25 | -7 | -4 | 20 | 1.9,99 | 92 | | | | |
| 6 | Mar/29 | 9 | 218.11 | 228.45 | 229.88(0.28) | 232.38(0.44) | 235.35(0.53) | 238 | 1.6 | | 28 | 29(3.8) | 50 | [16] | [54] | [16] | 105 | 213 | UT | 0.7 | HoldLong? | | (18) | 31 | 31 | -2 | 20 | 2.2,100 | 92 | | 7 | Mar/26 | 15 | 216.59 | 226.04 | 229.23(0.22) | 231.37(0.4) | 234.1(0.53) | 236.83 | 1.8 | | 26 | 26(1.6) | 50 | [13] | [52] | [22] | 110 | 248 | UT | 0.9 | HoldLong? | | (17) | 31 | 45 | 2 | 20 | 2.4,100 | 92 | | 8 | Mar/26 | 14 | 216.59 | 226.04 | 228.72(0.12) | 230.46(0.33) | 232.87(0.44) | 235.18 | 1.7 | | 26 | 24(3.2) | 50 | [7] | [44] | [17] | 110 | 271 | UT | 0.9 | HoldLong | | (13) | 26 | 32 | 3 | 20 | 2.4,100 | 92 | | 9 | Mar/26 | 13 | 216.59 | 226.04 | 228.45(0.07) | 229.7(0.31) | 231.86(0.57) | 234 | 1.6 | | 26 | 21(2.6) | 50 | [4] | [50] | [19] | 110 | 308 | UT | 0.9 | HoldLong | | (6) | 34 | 34 | 12 | 20 | 2.4,100 | 92 | | 10 | Mar/26 | 12 | 216.59 | 226.04 | 228.29(0.05) | 229(0.25) | 230.54(0.49) | 232.75 | 1.5 | | 26 | 18(2) | 50 | [3] | [43] | [17] | 105 | 268 | UT | 1.1 | HoldLong | | (3) | 29 | 27 | 19 | 20 | 2.2,100 | 92 | | | | |
| 11 | Mar/26 | 11 | 216.59 | 226.04 | 228.18(0.04) | 228.42(0.17) | 229.42(0.34) | 231.76 | 1.4 | | 26 | 16(1.5) | 50 | [2] | [32] | [21] | 100 | 201 | UT | 1.3 | HoldLong | | (2) | 20 | 30 | 36 | 20 | 2,100 | 92 | | 12 | Mar/26 | 10 | 216.59 | 226.04 | 228.08(0.03) | 228.03(0.09) | 228.64(0.26) | 230.68 | 1.3 | | 26 | 15(0.9) | 50 | [2] | [25] | [15] | 74 | 141 | UT | 1.3 | OpenLong | | (1) | 15 | 17 | 30 | 20 | 1.6,84 | 92 | | 13 | Mar/26 | 9 | 216.59 | 226.04 | 228(0.06) | 227.81(0.09) | 228.05(0.22) | 230.09 | 1.2 | | 26 | 14(0.5) | 50 | [4] | [23] | [32] | 47 | 85 | UT | 1.3 | OpenLong? | | (2) | 13 | 75 | 16 | 20 | 1.4,62 | 92 | | 14 | Mar/25 | 15 | 215.32 | 223.63 | 227.85(0.01) | 227.59(0.04) | 227.55(0.04) | 227.43 | 1.2 | | 19 | 13(-1.9) | 50 | [1] | [7] | [2] | -7 | -20 | UT | -0.1 | OpenLong? | | (1) | 2 | 8 | 1 | -15 | -0.3,51 | 87 | | 15 | Mar/25 | 14 | 215.32 | 223.63 | 227.83(0.03) | 227.5(0.06) | 227.45(0.01) | 227.14 | 1.2 | | 19 | 15(-0.3) | 50 | [2] | [6] | [-9] | -17 | -58 | CR | -0.2 | HoldShort | | (0) | 1 | -20 | -1 | -20 | -0.5,46 | 87 | | | | |
| 16 | Mar/25 | 13 | 215.32 | 223.63 | 227.76(0.04) | 227.37(0.12) | 227.45(-0) | 227.85 | 1.3 | | 19 | 16(-0.4) | 50 | [3] | [7] | [2] | -2 | -39 | UT | 0.3 | OpenLong | | (3) | -0 | 4 | 6 | -9 | 0.1,46 | 87 | | 17 | Mar/25 | 12 | 215.32 | 223.63 | 227.68(0.04) | 227.09(0.05) | 227.43(-0.07) | 227.72 | 1.2 | | 19 | 16(-0.1) | 50 | [3] | [1] | [2] | -9 | -57 | UT | 0.2 | OpenLong | | (2) | -4 | 3 | 1 | 7 | 0,41 | 87 | | 18 | Mar/25 | 11 | 215.32 | 223.63 | 227.6(0.02) | 226.98(-0.09) | 227.58(-0.03) | 227.61 | 1.2 | | 19 | 16(0) | 50 | [1] | [-2] | [8] | -13 | -28 | RG | 0 | Wait | | (3) | -2 | 19 | -7 | 20 | 0,37 | 87 | | 19 | Mar/25 | 10 | 215.32 | 223.63 | 227.6(-0) | 227.19(-0.18) | 227.64(0.04) | 226.93 | 1.2 | | 19 | 16(-0.3) | 50 | [-0] | [-0] | [0] | -21 | -21 | UT | -0.4 | OpenLong | | (0) | 3 | -1 | -10 | 20 | -0.4,39 | 87 | | 20 | Mar/25 | 9 | 215.32 | 223.63 | 227.56(0.02) | 227.59(-0.16) | 227.54(0.09) | 226.98 | 1.2 | | 19 | 16(-2.3) | 45 | [1] | [4] | [-8] | -13 | -28 | CR | -0.3 | HoldShort? | | (-0) | 6 | -25 | -1 | 13 | -0.4,47 | 87 | | | | |
| 21 | Mar/24 | 15 | 215.07 | 222.34 | 227.51(0.1) | 227.95(-0.08) | 227.33(0.26) | 227.9 | 1.3 | | 18 | 19(-1.7) | 50 | [6] | [20] | [-2] | 7 | -15 | CR | 0.3 | HoldShort? | | (3) | 16 | -17 | 16 | 16 | 0.2,52 | 84 | | 22 | Mar/24 | 14 | 215.07 | 222.34 | 227.28(0.11) | 228.13(-0.03) | 226.75(0.17) | 228.49 | 1.4 | | 18 | 20(-0.6) | 50 | [7] | [16] | [9] | 9 | -18 | UT | 0.9 | OpenLong | | (8) | 11 | 17 | 16 | 15 | 0.6,44 | 84 | | 23 | Mar/24 | 13 | 215.07 | 222.34 | 227.04(0.08) | 228.19(0.04) | 226.37(-0.16) | 227.9 | 1.3 | | 18 | 21(-0.8) | 50 | [5] | [-3] | [13] | -10 | -78 | RG | 0.7 | Wait | | (6) | -10 | 41 | 5 | -16 | 0.4,30 | 84 | | 24 | Mar/24 | 12 | 215.07 | 222.34 | 226.86(0.05) | 228.11(-0.02) | 226.74(-0.39) | 226.45 | 1.2 | | 18 | 22(-0.5) | 45 | [3] | [-20] | [-2] | -42 | -164 | DR | -0.1 | OpenShort | | (3) | -24 | 15 | -20 | -20 | -0.2,13 | 84 | | 25 | Mar/24 | 11 | 215.07 | 222.34 | 226.74(0.03) | 228.11(0) | 227.64(-0.4) | 225.91 | 1.1 | | 18 | 22(-0.6) | 35 | [2] | [-20] | [-4] | -40 | -169 | DR | -0.8 | OpenShort | | (3) | -25 | 25 | -39 | -20 | -0.4,20 | 84 | | | | |
| 26 | Mar/24 | 10 | 215.07 | 222.34 | 226.67(0.02) | 228.14(-0.06) | 228.56(-0.42) | 225 | 1 | | 18 | 23(-0.7) | 5 | [1] | [-23] | [-29] | -25 | -194 | DR | -1.6 | OpenShort | | (1) | -26 | -45 | -42 | -20 | -0.7,43 | 84 | | 27 | Mar/24 | 9 | 215.07 | 222.34 | 226.63(0.07) | 228.27(0.02) | 229.51(-0.22) | 226.59 | 1.2 | | 18 | 24(-1.1) | 20 | [4] | [-7] | [-39] | 17 | -124 | DR | -1.3 | OpenShort? | | (4) | -14 | -88 | -29 | -20 | -0,67 | 84 | | 28 | Mar/23 | 15 | 214.84 | 220.2 | 226.48(0.15) | 228.22(0.13) | 230.01(0.23) | 229.76 | 1.5 | | 16 | 25(-0.2) | 50 | [9] | [27] | [-10] | 78 | 49 | CR | -0.1 | OpenShort? | | (9) | 14 | -32 | -9 | 20 | 1.3,95 | 84 | | 29 | Mar/23 | 14 | 214.84 | 220.2 | 226.14(0.17) | 227.92(0.17) | 229.48(0.35) | 230.92 | 1.7 | | 16 | 25(1.8) | 50 | [11] | [36] | [8] | 100 | 128 | UT | 0.6 | HoldLong | | (12) | 22 | 10 | -0 | 20 | 2,100 | 84 | | 30 | Mar/23 | 13 | 214.84 | 220.2 | 225.75(0.18) | 227.54(0.2) | 228.67(0.41) | 230.54 | 1.6 | | 16 | 23(2) | 50 | [11] | [41] | [13] | 103 | 133 | UT | 0.8 | HoldLong | | (11) | 26 | 22 | 11 | 20 | 2.1,100 | 84 | | | | |
| 31 | Mar/23 | 12 | 214.84 | 220.2 | 225.36(0.17) | 227.08(0.29) | 227.73(0.31) | 229.76 | 1.5 | | 16 | 21(1.1) | 50 | [11] | [37] | [11] | 105 | 109 | UT | 1 | HoldLong | | (11) | 20 | 20 | 14 | 20 | 2.2,100 | 84 | | 32 | Mar/23 | 11 | 214.84 | 220.2 | 224.99(0.17) | 226.43(0.24) | 227.03(0.27) | 229.05 | 1.5 | | 16 | 20(0.1) | 50 | [11] | [33] | [23] | 101 | 78 | UT | 1 | CloseLong | | (10) | 17 | 54 | 17 | 20 | 2.1,98 | 84 | | 33 | Mar/23 | 10 | 214.84 | 220.2 | 224.6(0.15) | 225.89(0.12) | 226.43(0.03) | 227.11 | 1.3 | | 16 | 20(-1.2) | 50 | [9] | [14] | [3] | 70 | -30 | UT | 0.4 | OpenLong | | (8) | 2 | 6 | 1 | 12 | 1.3,87 | 84 | | 34 | Mar/23 | 9 | 214.84 | 220.2 | 224.26(0.16) | 225.62(0.13) | 226.36(-0.02) | 226.89 | 1.2 | | 16 | 21(0) | 50 | [10] | [11] | [11] | 64 | -43 | UT | 0.3 | OpenLong? | | (10) | -1 | 30 | -3 | 13 | 1.3,81 | 84 | | 35 | Mar/22 | 15 | 214.37 | 217.53 | 223.91(0.11) | 225.33(0.06) | 226.41(-0.01) | 225.82 | 1.2 | | 11 | 21(-0.2) | 50 | [7] | [9] | [-6] | 49 | -22 | CR | -0.3 | HoldShort? | | (9) | -1 | -12 | -15 | 1 | 0.9,76 | 68 | | | | |
| 36 | Mar/22 | 14 | 214.37 | 217.53 | 223.67(0.08) | 225.19(0.09) | 226.44(0.27) | 226.26 | 1.3 | | 11 | 21(0.8) | 50 | [5] | [27] | [1] | 67 | 107 | UT | -0.1 | OpenLong | | (8) | 17 | 6 | -11 | 14 | 1.3,84 | 68 | | 37 | Mar/22 | 13 | 214.37 | 217.53 | 223.5(0.08) | 224.99(0.11) | 225.83(0.21) | 226.06 | 1.2 | | 11 | 20(0.2) | 50 | [5] | [24] | [-7] | 73 | 83 | CR | 0.1 | HoldShort | | (5) | 13 | -20 | -5 | 8 | 1.3,90 | 68 | | 38 | Mar/22 | 12 | 214.37 | 217.53 | 223.31(0.13) | 224.74(0.17) | 225.36(0.21) | 226.79 | 1.3 | | 11 | 20(1.5) | 50 | [8] | [26] | [2] | 93 | 83 | UT | 0.8 | OpenLong | | (7) | 13 | -10 | 15 | 20 | 1.8,98 | 68 | | 39 | Mar/22 | 11 | 214.37 | 217.53 | 223.02(0.13) | 224.37(0.18) | 224.88(0.28) | 227.12 | 1.4 | | 11 | 19(2.6) | 50 | [8] | [31] | [16] | 99 | 120 | UT | 1.3 | OpenLong | | (10) | 18 | 32 | 11 | 20 | 2.3,91 | 68 | | 40 | Mar/22 | 10 | 214.37 | 217.53 | 222.73(0.1) | 223.96(0.15) | 224.25(0.13) | 225.96 | 1.2 | | 11 | 16(1.8) | 50 | [6] | [20] | [29] | 89 | 82 | UT | 1.1 | OpenLong | | (7) | 8 | 78 | 1 | 20 | 2.1,86 | 68 | | | | |
| 41 | Mar/22 | 9 | 214.37 | 217.53 | 222.51(0.04) | 223.63(0.04) | 223.95(-0.09) | 223.22 | 0.9 | | 11 | 14(0) | 50 | [3] | [2] | [-8] | 48 | -31 | CR | -0.5 | HoldShort? | | (3) | -6 | -14 | -11 | -19 | 0.5,85 | 68 | | 42 | Mar/19 | 15 | 214.21 | 214.89 | 222.42(0.05) | 223.55(0.11) | 224.15(0.01) | 223.71 | 1 | | 4 | 14(0.4) | 25 | [3] | [9] | [-10] | 66 | 13 | CR | -0.3 | HoldShort? | | (3) | 1 | -19 | -11 | -16 | 1,91 | 57 | | 43 | Mar/19 | 14 | 214.21 | 214.89 | 222.31(0.04) | 223.31(0.19) | 224.13(0.12) | 224.38 | 1.1 | | 4 | 14(0.9) | 40 | [3] | [19] | [2] | 86 | 81 | UT | 0.2 | HoldLong | | (5) | 8 | 11 | -5 | -6 | 1.6,96 | 57 | | 44 | Mar/19 | 13 | 214.21 | 214.89 | 222.22(0.03) | 222.89(0.18) | 223.86(0.09) | 223.99 | 1 | | 4 | 13(0.5) | 20 | [2] | [16] | [-5] | 82 | 72 | CR | 0.1 | OpenShort | | (2) | 6 | -13 | -3 | -2 | 1.4,97 | 57 | | 45 | Mar/19 | 12 | 214.21 | 214.89 | 222.15(0.03) | 222.49(0.16) | 223.66(0.16) | 224.44 | 1.1 | | 4 | 13(1.1) | 40 | [2] | [20] | [5] | 98 | 111 | UT | 0.7 | OpenLong | | (3) | 10 | 6 | 7 | 20 | 1.9,100 | 57 | | | | |
| 46 | Mar/19 | 11 | 214.21 | 214.89 | 222.07(0.03) | 222.15(0.06) | 223.31(0.16) | 224.23 | 1.1 | | 4 | 11(1) | 50 | [2] | [17] | [12] | 100 | 111 | UT | 0.9 | CloseLong | | (2) | 10 | 18 | 10 | 20 | 2,100 | 57 | | 47 | Mar/19 | 10 | 214.21 | 214.89 | 222(0.02) | 222.01(0.06) | 222.94(0.2) | 223.59 | 1 | | 4 | 10(0.7) | 50 | [1] | [19] | [11] | 90 | 100 | UT | 0.7 | HoldLong | | (1) | 13 | 15 | 16 | 20 | 1.6,100 | 57 | | 48 | Mar/19 | 9 | 214.21 | 214.89 | 221.96(0.02) | 221.89(0.1) | 222.49(0.25) | 223.05 | 0.9 | | 4 | 10(-0.7) | 50 | [1] | [24] | [6] | 77 | 92 | UT | 0.6 | HoldLong? | | (1) | 16 | 1 | 26 | 17 | 1.2,97 | 57 | | 49 | Mar/18 | 15 | 214.32 | 212.76 | 221.91(0.07) | 221.67(0.07) | 221.93(0.27) | 223.01 | 0.9 | | -1 | 10(-3) | 50 | [5] | [25] | [9] | 69 | 47 | UT | 1.1 | OpenLong? | | (1) | 17 | 10 | 23 | 20 | 1.1,91 | 54 | | 50 | Mar/18 | 14 | 214.32 | 212.76 | 221.76(0.12) | 221.51(0.05) | 221.32(0.15) | 222.67 | 0.9 | | -1 | 13(-2) | 50 | [8] | [17] | [7] | 41 | -42 | UT | 1 | OpenLong | | (5) | 10 | 8 | 14 | 20 | 0.7,73 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|