|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 4, 2021 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $201.1900 One month high (close): $232.9900
AMT Daily Change: -0.85% Daily StdDev 1.45% AMT EMA_5_Trend: -2.21% 10Minute StdDev: $3.2042
Latest Price : $201.19(-0.85%) | Mon. Mar 8, 2021($1.5) Fri. Mar 5, 2021($1.8) Thu. Mar 4, 2021($1.4) Wed. Mar 3, 2021($2.7) Tue. Mar 2, 2021($3) Mon. Mar 1, 2021($1.8) Fri. Feb 26, 2021($2.5) Thu. Feb 25, 2021($1.2)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 11 | 222.61 | 216.15 | 208.49(-0.28) | 204.88(-0.21) | 204.31(0.06) | 205.35 | -1.8 | | -27 | 47(-2.6) | -50 | [-19] | [-16] | [17] | -55 | 146 | DP | 0.2 | OpenShort | | (-18) | 4 | 31 | 10 | 20 | -0.7,13 | 14 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.71%(42%)
Daily Trend: %
Up Forces:
Down Forces: 204.88(hourly_sma_10 -0.23%)
Support Levels:
Resistance Levels: 208.49(hourly_sma_20 1.53%) 216.15(daily_ema_10 5.26%) 222.61(daily_ema_20 8.41%)
|
| | | 2 | Mar/4 | 10 | 222.61 | 216.15 | 209.07(-0.3) | 205.31(-0.29) | 204.19(-0.06) | 204.44 | -1.9 | | -27 | 49(-1.5) | -50 | [-21] | [-27] | [14] | -71 | 68 | DP | 0.1 | OpenShort | | (-22) | -4 | 31 | 5 | 20 | -1,4 | 14 | | 3 | Mar/4 | 9 | 222.61 | 216.15 | 209.69(-0.33) | 205.91(-0.34) | 204.32(-0.18) | 203.53 | -2 | | -27 | 51(-0.3) | -50 | [-23] | [-38] | [-1] | -83 | -2 | DT | -0.2 | HoldShort? | | (-23) | -12 | -3 | 2 | -8 | -1.3,0 | 14 | | 4 | Mar/3 | 15 | 224.24 | 218.93 | 210.37(-0.34) | 206.62(-0.34) | 204.7(-0.17) | 203.61 | -2.6 | | -24 | 51(-7.3) | -50 | [-23] | [-37] | [-14] | -85 | -21 | DT | -0.2 | HoldShort? | | (-23) | -12 | -34 | 2 | -20 | -1.4,0 | 13 | | 5 | Mar/3 | 14 | 224.24 | 218.93 | 211.08(-0.3) | 207.32(-0.23) | 205.06(-0.19) | 204.63 | -2.4 | | -24 | 58(0.2) | -50 | [-21] | [-34] | [-4] | -85 | -56 | DT | -0.1 | HoldShort | | (-23) | -13 | -3 | 3 | -20 | -1.4,0 | 13 | | | | |
| 6 | Mar/3 | 13 | 224.24 | 218.93 | 211.72(-0.33) | 207.81(-0.27) | 205.44(-0.48) | 204.72 | -2.4 | | -24 | 58(0.8) | -50 | [-23] | [-55] | [-8] | -88 | -118 | DT | -0.2 | HoldShort | | (-22) | -33 | -13 | 3 | -20 | -1.5,0 | 13 | | 7 | Mar/3 | 12 | 224.24 | 218.93 | 212.42(-0.33) | 208.37(-0.35) | 206.43(-0.52) | 205.11 | -2.4 | | -24 | 57(0.7) | -50 | [-23] | [-61] | [-6] | -90 | -139 | DT | -0.3 | HoldShort | | (-23) | -36 | -11 | 1 | -20 | -1.6,0 | 13 | | 8 | Mar/3 | 11 | 224.24 | 218.93 | 213.13(-0.35) | 209.1(-0.49) | 207.5(-0.5) | 205.43 | -2.3 | | -24 | 57(1.6) | -50 | [-24] | [-65] | [-2] | -93 | -134 | DT | -0.5 | OpenShort | | (-23) | -35 | 1 | -6 | -20 | -1.7,0 | 13 | | 9 | Mar/3 | 10 | 224.24 | 218.93 | 213.87(-0.35) | 210.12(-0.5) | 208.55(-0.5) | 205.41 | -2.3 | | -24 | 55(2.9) | -50 | [-24] | [-65] | [-18] | -97 | -174 | DT | -0.7 | OpenShort | | (-25) | -35 | -38 | -9 | -20 | -1.9,1 | 13 | | 10 | Mar/3 | 9 | 224.24 | 218.93 | 214.63(-0.34) | 211.18(-0.43) | 209.59(-0.28) | 206.54 | -2.2 | | -24 | 52(1.9) | -50 | [-23] | [-47] | [-40] | -93 | -108 | DT | -0.7 | OpenShort? | | (-24) | -19 | -102 | -5 | -20 | -1.9,5 | 13 | | | | |
| 11 | Mar/2 | 15 | 225.97 | 221.4 | 215.36(-0.29) | 212.09(-0.34) | 210.17(-0.07) | 209.66 | -2.4 | | -20 | 50(-12) | -50 | [-20] | [-27] | [-9] | -76 | 14 | DT | -0.1 | HoldShort? | | (-19) | -5 | -26 | 3 | -9 | -1.4,9 | 16 | | 12 | Mar/2 | 14 | 225.97 | 221.4 | 215.99(-0.31) | 212.82(-0.31) | 210.32(-0.18) | 210.47 | -2.3 | | -20 | 62(-0.5) | -50 | [-22] | [-34] | [-1] | -71 | 12 | DT | 0 | OpenShort | | (-20) | -13 | -6 | 11 | -13 | -1.3,12 | 16 | | 13 | Mar/2 | 13 | 225.97 | 221.4 | 216.67(-0.29) | 213.47(-0.31) | 210.7(-0.47) | 210.66 | -2.3 | | -20 | 63(1.7) | -50 | [-20] | [-54] | [-0] | -77 | -103 | DT | -0 | OpenShort | | (-22) | -33 | 1 | 9 | -20 | -1.4,8 | 16 | | 14 | Mar/2 | 12 | 225.97 | 221.4 | 217.3(-0.26) | 214.13(-0.33) | 211.69(-0.51) | 210.63 | -2.3 | | -20 | 61(1.5) | -50 | [-18] | [-57] | [10] | -86 | -174 | DP | -0.3 | OpenShort | | (-21) | -36 | 39 | 4 | -20 | -1.6,4 | 16 | | 15 | Mar/2 | 11 | 225.97 | 221.4 | 217.87(-0.33) | 214.83(-0.38) | 212.78(-0.58) | 209.44 | -2.5 | | -20 | 60(3.4) | -50 | [-23] | [-65] | [-19] | -103 | -200 | DT | -0.8 | HoldShort | | (-21) | -41 | -32 | -7 | -20 | -2.1,0 | 16 | | | | |
| 16 | Mar/2 | 10 | 225.97 | 221.4 | 218.59(-0.34) | 215.64(-0.38) | 214.02(-0.61) | 210.4 | -2.3 | | -20 | 56(3.1) | -50 | [-24] | [-68] | [-30] | -105 | -177 | DT | -1 | HoldShort | | (-22) | -43 | -64 | -8 | -20 | -2.2,0 | 16 | | 17 | Mar/2 | 9 | 225.97 | 221.4 | 219.33(-0.31) | 216.46(-0.32) | 215.33(-0.43) | 212.37 | -2 | | -20 | 53(3.5) | -50 | [-22] | [-52] | [-40] | -98 | -113 | DT | -0.8 | OpenShort? | | (-21) | -30 | -103 | -3 | -20 | -2,2 | 16 | | 18 | Mar/1 | 15 | 227.36 | 223.14 | 220.02(-0.21) | 217.15(-0.21) | 216.25(-0.14) | 215.63 | -2.1 | | -15 | 50(-8.9) | -50 | [-15] | [-25] | [-5] | -81 | -20 | DT | -0.2 | HoldShort? | | (-17) | -10 | -13 | 1 | -4 | -1.3,2 | 17 | | 19 | Mar/1 | 14 | 227.36 | 223.14 | 220.48(-0.2) | 217.62(-0.21) | 216.56(-0.15) | 216.05 | -2 | | -15 | 59(0.3) | -50 | [-14] | [-25] | [4] | -81 | -35 | DP | -0.2 | OpenShort | | (-14) | -10 | 13 | 3 | -6 | -1.3,2 | 17 | | 20 | Mar/1 | 13 | 227.36 | 223.14 | 220.93(-0.23) | 218.08(-0.25) | 216.89(-0.17) | 215.65 | -2.1 | | -15 | 58(1.9) | -50 | [-16] | [-28] | [-16] | -90 | -49 | DT | -0.4 | OpenShort | | (-16) | -12 | -41 | 1 | -20 | -1.6,0 | 17 | | | | |
| 21 | Mar/1 | 12 | 227.36 | 223.14 | 221.43(-0.2) | 218.62(-0.25) | 217.26(-0.16) | 216.95 | -1.8 | | -15 | 56(2.3) | -50 | [-14] | [-27] | [0] | -85 | -38 | DT | -0.1 | OpenShort | | (-14) | -11 | -1 | 3 | -2 | -1.4,0 | 17 | | 22 | Mar/1 | 11 | 227.36 | 223.14 | 221.86(-0.17) | 219.16(-0.32) | 217.6(-0.21) | 216.97 | -1.8 | | -15 | 54(2.7) | -50 | [-12] | [-33] | [-2] | -89 | -100 | DT | -0.2 | OpenShort | | (-14) | -15 | -7 | 5 | -2 | -1.6,1 | 17 | | 23 | Mar/1 | 10 | 227.36 | 223.14 | 222.23(-0.18) | 219.86(-0.28) | 218.05(-0.29) | 217.18 | -1.8 | | -15 | 51(3.8) | -50 | [-13] | [-37] | [-7] | -92 | -120 | DT | -0.3 | OpenShort | | (-12) | -20 | -16 | 4 | -20 | -1.7,1 | 17 | | 24 | Mar/1 | 9 | 227.36 | 223.14 | 222.62(-0.15) | 220.48(-0.2) | 218.67(-0.27) | 217.69 | -1.7 | | -15 | 48(4.3) | -50 | [-10] | [-32] | [-1] | -94 | -137 | DT | -0.4 | OpenShort? | | (-12) | -19 | 5 | 5 | -20 | -1.8,1 | 17 | | 25 | Feb/26 | 15 | 228.13 | 224.56 | 222.95(-0.13) | 220.91(-0.28) | 219.27(-0.32) | 217.52 | -2.3 | | -13 | 43(-2.2) | -50 | [-9] | [-38] | [-16] | -105 | -189 | DT | -0.7 | CloseShort? | | (-11) | -22 | -35 | -2 | -20 | -2.2,0 | 19 | | | | |
| 26 | Feb/26 | 14 | 228.13 | 224.56 | 223.24(-0.11) | 221.53(-0.3) | 219.97(-0.34) | 218.64 | -2 | | -13 | 45(5.4) | -50 | [-8] | [-39] | [-9] | -105 | -185 | DT | -0.6 | HoldShort | | (-8) | -24 | -18 | -2 | -20 | -2.2,0 | 19 | | 27 | Feb/26 | 13 | 228.13 | 224.56 | 223.48(-0.07) | 222.2(-0.31) | 220.72(-0.43) | 219.23 | -1.9 | | -13 | 40(5.2) | -50 | [-5] | [-45] | [-14] | -108 | -228 | DT | -0.8 | HoldShort | | (-7) | -30 | -33 | -8 | -20 | -2.3,0 | 19 | | 28 | Feb/26 | 12 | 228.13 | 224.56 | 223.64(-0.06) | 222.89(-0.2) | 221.67(-0.27) | 220.29 | -1.7 | | -13 | 35(3.4) | -50 | [-4] | [-30] | [-10] | -100 | -157 | DT | -0.8 | HoldShort | | (-3) | -19 | -12 | -15 | -20 | -2,0 | 19 | | 29 | Feb/26 | 11 | 228.13 | 224.56 | 223.76(-0.05) | 223.34(-0.2) | 222.28(-0.13) | 220.66 | -1.6 | | -13 | 31(3.4) | -50 | [-4] | [-20] | [-11] | -100 | -121 | DT | -1.1 | HoldShort | | (-3) | -9 | -12 | -24 | -20 | -2.1,3 | 19 | | 30 | Feb/26 | 10 | 228.13 | 224.56 | 223.87(-0.05) | 223.79(-0.2) | 222.56(-0.24) | 221.06 | -1.5 | | -13 | 28(3.2) | -50 | [-4] | [-28] | [-19] | -85 | -140 | DT | -1.1 | OpenShort | | (-3) | -17 | -40 | -14 | -20 | -2.1,18 | 19 | | | | |
| 31 | Feb/26 | 9 | 228.13 | 224.56 | 223.98(-0.02) | 224.24(-0.15) | 223.09(-0.26) | 222.36 | -1.2 | | -13 | 25(-1.7) | -50 | [-1] | [-27] | [-18] | -56 | -115 | DT | -0.6 | OpenShort? | | (-1) | -18 | -49 | 1 | -20 | -1.4,29 | 19 | | 32 | Feb/25 | 15 | 228.81 | 225.81 | 224.04(-0.06) | 224.57(-0.02) | 223.67(-0.19) | 223.97 | -1.3 | | -9 | 27(-6.8) | -50 | [-4] | [-17] | [3] | -27 | 13 | DP | 0.2 | OpenShort? | | (1) | -13 | 18 | -11 | -16 | -0.1,26 | 30 | | 33 | Feb/25 | 14 | 228.81 | 225.81 | 224.17(-0.04) | 224.6(-0.07) | 224.1(-0.13) | 223.36 | -1.4 | | -9 | 33(0.3) | -45 | [-3] | [-14] | [7] | -43 | -33 | DP | -0.6 | OpenShort | | (-6) | -10 | 40 | -30 | -20 | -0.6,22 | 30 | | 34 | Feb/25 | 13 | 228.81 | 225.81 | 224.25(-0.06) | 224.76(-0.1) | 224.39(-0.28) | 222.05 | -1.8 | | -9 | 33(2.7) | -50 | [-4] | [-27] | [-29] | -59 | -110 | DT | -1.9 | OpenShort | | (-5) | -20 | -51 | -41 | -20 | -1.8,36 | 30 | | 35 | Feb/25 | 12 | 228.81 | 225.81 | 224.25(-0) | 224.99(0.02) | 225.02(-0.16) | 223.72 | -1.4 | | -9 | 30(-0.7) | -50 | [-0] | [-13] | [-21] | 5 | -72 | DR | -1.1 | OpenShort | | (-1) | -12 | -47 | -10 | -20 | -0.6,70 | 30 | | | | |
| 36 | Feb/25 | 11 | 228.81 | 225.81 | 224.39(0.05) | 224.94(0.08) | 225.39(-0.03) | 225.27 | -0.9 | | -9 | 31(-0.1) | -50 | [4] | [-0] | [-9] | 47 | -21 | DR | -0.1 | OpenShort | | (3) | -2 | -26 | 1 | -6 | 0.8,77 | 30 | | 37 | Feb/25 | 10 | 228.81 | 225.81 | 224.28(0.07) | 224.76(0.16) | 225.46(0.16) | 226.13 | -0.7 | | -9 | 31(2.1) | 10 | [5] | [17] | [15] | 63 | 48 | RG | 0.6 | Wait | | (5) | 12 | 40 | 7 | 8 | 1.6,73 | 30 | | 38 | Feb/25 | 9 | 228.81 | 225.81 | 224.13(0.02) | 224.4(0.09) | 225.1(-0.01) | 224.8 | -1.1 | | -9 | 29(-2.6) | -40 | [2] | [1] | [-4] | 35 | 5 | CR | -0.3 | HoldShort? | | (3) | -1 | -11 | 1 | -5 | 0.6,70 | 30 | | 39 | Feb/24 | 15 | 229.04 | 226.45 | 224.09(-0.03) | 224.19(0.11) | 225.13(0.08) | 225.17 | -1.1 | | -9 | 32(-5.1) | -50 | [-2] | [7] | [-1] | 44 | 104 | RG | 0 | Wait? | | (2) | 6 | -12 | 15 | 6 | 0.9,71 | 30 | | 40 | Feb/24 | 14 | 229.04 | 226.45 | 224.16(-0.03) | 223.95(0.11) | 224.95(0.2) | 225.58 | -1 | | -9 | 37(-4.3) | -45 | [-2] | [16] | [4] | 42 | 143 | UR | 0.5 | SmallShort | | (-1) | 14 | -2 | 16 | 20 | 1.1,64 | 30 | | | | |
| 41 | Feb/24 | 13 | 229.04 | 226.45 | 224.24(-0.04) | 223.71(0.09) | 224.5(0.2) | 225.65 | -0.9 | | -9 | 41(-3.9) | -25 | [-3] | [15] | [20] | 32 | 155 | UR | 0.8 | SmallShort | | (-3) | 14 | 40 | 20 | 20 | 0.9,59 | 30 | | 42 | Feb/24 | 12 | 229.04 | 226.45 | 224.34(-0.07) | 223.5(-0.11) | 224.06(0.16) | 224.33 | -1.3 | | -9 | 45(-3.8) | -50 | [-5] | [4] | [0] | -2 | 115 | RG | 0.2 | Wait | | (-6) | 11 | -19 | 18 | 20 | -0,48 | 30 | | 43 | Feb/24 | 11 | 229.04 | 226.45 | 224.51(-0.06) | 223.5(-0) | 223.69(0.2) | 224.95 | -1.1 | | -9 | 49(-3.7) | -35 | [-4] | [11] | [13] | -5 | 135 | UR | 0.7 | SmallShort | | (-4) | 14 | 21 | 19 | 20 | 0.2,40 | 30 | | 44 | Feb/24 | 10 | 229.04 | 226.45 | 224.64(-0.08) | 223.74(-0.02) | 223.25(0.14) | 224.28 | -1.3 | | -9 | 52(-4.3) | -45 | [-6] | [6] | [14] | -28 | 100 | UR | 0.5 | SmallShort | | (-6) | 10 | 29 | 18 | 18 | -0.2,27 | 30 | | 45 | Feb/24 | 9 | 229.04 | 226.45 | 224.83(-0.12) | 223.77(-0.03) | 222.94(0.01) | 223.31 | -1.6 | | -9 | 57(-3) | -50 | [-9] | [-4] | [-0] | -55 | 59 | DT | 0.2 | OpenShort? | | (-8) | 1 | -4 | 9 | -7 | -0.7,13 | 30 | | | | |
| 46 | Feb/23 | 15 | 229.42 | 227.11 | 225.09(-0.12) | 223.83(0.02) | 222.92(-0.01) | 223.44 | -1.7 | | -8 | 60(-2.4) | -50 | [-9] | [-4] | [9] | -63 | 53 | DP | 0.2 | OpenShort? | | (-8) | -1 | 29 | 7 | -16 | -0.8,7 | 19 | | 47 | Feb/23 | 14 | 229.42 | 227.11 | 225.36(-0.12) | 223.79(-0.03) | 222.95(-0.37) | 222.51 | -1.9 | | -8 | 62(1.1) | -50 | [-9] | [-32] | [-6] | -83 | -101 | DT | -0.2 | OpenShort | | (-10) | -26 | -7 | -7 | -20 | -1.3,0 | 19 | | 48 | Feb/23 | 13 | 229.42 | 227.11 | 225.63(-0.12) | 223.87(-0.05) | 223.78(-0.2) | 222.74 | -1.9 | | -8 | 61(1.9) | -50 | [-9] | [-21] | [-6] | -82 | -57 | DT | -0.5 | OpenShort | | (-8) | -14 | 1 | -27 | -20 | -1.3,1 | 19 | | 49 | Feb/23 | 12 | 229.42 | 227.11 | 225.9(-0.11) | 223.99(-0.17) | 224.23(-0.17) | 222.72 | -1.9 | | -8 | 59(3.1) | -50 | [-8] | [-22] | [-10] | -84 | -68 | DT | -0.7 | OpenShort | | (-8) | -12 | -15 | -28 | -4 | -1.5,4 | 19 | | 50 | Feb/23 | 11 | 229.42 | 227.11 | 226.15(-0.1) | 224.36(-0.18) | 224.61(-0.06) | 223.2 | -1.8 | | -8 | 56(2.9) | -50 | [-7] | [-15] | [-7] | -62 | -42 | DT | -0.7 | OpenShort | | (-8) | -4 | -12 | -21 | 2 | -1.5,26 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|