|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 19, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $229.6500 One month high (close): $243.8000
AMT Daily Change: 0.31% Daily StdDev 1.5% AMT EMA_5_Trend: 0.04% 10Minute StdDev: $1.6505
Latest Price : $238.43(0.31%) | Mon. Nov 23, 2020($2.6) Fri. Nov 20, 2020($1.3) Thu. Nov 19, 2020($1.8) Wed. Nov 18, 2020($0.7) Tue. Nov 17, 2020($0.8) Mon. Nov 16, 2020($1.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($1.7)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.5
| | Thu. Nov. 19, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 13 | 236.8 | 238.65 | 238.55(-0.08) | 237.52(-0.19) | 235.76(-0.2) | 236.41 | -0.1 | | 4 | 48(1.2) | 10 | [-5] | [-21] | [7] | -71 | -59 | RG | 0.4 | Wait | | (-5) | -13 | 14 | 10 | 5 | -1.3,12 | 63 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces: 236.8(daily_ema_20 0.16%)
Down Forces:
Support Levels:
Resistance Levels: 237.52(hourly_sma_10 0.47%) 238.55(hourly_sma_20 0.91%) 238.65(weak_daily_ema_10 0.95%)
|
| | | 2 | Nov/19 | 12 | 236.8 | 238.65 | 238.74(-0.09) | 237.96(-0.13) | 236.24(-0.23) | 235.9 | -0.3 | | 4 | 47(1.6) | 5 | [-6] | [-21] | [7] | -83 | -86 | RG | -0.2 | Wait | | (-7) | -15 | 22 | 17 | -20 | -1.7,10 | 63 | | 3 | Nov/19 | 11 | 236.8 | 238.65 | 238.96(-0.13) | 238.27(-0.19) | 236.78(-0.33) | 235.12 | -0.5 | | 4 | 46(5.5) | -50 | [-9] | [-31] | [-15] | -105 | -111 | DT | -1 | HoldShort | | (-7) | -22 | -27 | -9 | -20 | -2.4,5 | 63 | | 4 | Nov/19 | 10 | 236.8 | 238.65 | 239.27(-0.11) | 238.73(-0.15) | 237.55(-0.32) | 236.09 | -0.2 | | 4 | 40(5.7) | -15 | [-7] | [-28] | [2] | -100 | -99 | BT | -1 | OpenLong | | (-7) | -21 | 23 | -10 | -20 | -2.3,8 | 63 | | 5 | Nov/19 | 9 | 236.8 | 238.65 | 239.53(-0.1) | 239.08(-0.16) | 238.32(-0.4) | 235.27 | -0.4 | | 4 | 34(12.1) | -40 | [-7] | [-34] | [-43] | -135 | -180 | DT | -2.5 | HoldShort? | | (-9) | -27 | -97 | -29 | -20 | -3.5,3 | 63 | | | | |
| 6 | Nov/18 | 15 | 236.66 | 238.79 | 239.76(-0.05) | 239.46(-0.02) | 239.28(-0.17) | 238.8 | 0.6 | | 3 | 22(-4.7) | -10 | [-3] | [-13] | [-4] | -77 | -32 | DT | -0.6 | HoldShort? | | (-2) | -11 | 5 | -26 | -15 | -1.2,3 | 59 | | 7 | Nov/18 | 14 | 236.66 | 238.79 | 239.87(-0.09) | 239.5(-0.04) | 239.68(-0.03) | 238.62 | 0.5 | | 3 | 27(-1) | -20 | [-6] | [-5] | [-8] | -69 | 31 | DT | -1.1 | OpenShort | | (-3) | -2 | -10 | -19 | -18 | -1.3,14 | 59 | | 8 | Nov/18 | 13 | 236.66 | 238.79 | 240.09(-0.06) | 239.5(-0) | 239.76(-0.06) | 238.98 | 0.6 | | 3 | 28(0.3) | -15 | [-4] | [-5] | [-12] | -49 | -6 | DT | -0.8 | OpenShort | | (-6) | -4 | -26 | -14 | -16 | -1.1,29 | 59 | | 9 | Nov/18 | 12 | 236.66 | 238.79 | 240.24(-0.03) | 239.5(0) | 239.91(0.03) | 239.94 | 0.9 | | 3 | 28(0.1) | 10 | [-2] | [1] | [4] | 1 | 27 | UR | 0 | SmallShort | | (-3) | 2 | -3 | 23 | 10 | -0.3,58 | 59 | | 10 | Nov/18 | 11 | 236.66 | 238.79 | 240.24(0) | 239.59(0.01) | 239.84(0.08) | 240.07 | 0.9 | | 3 | 28(-0.7) | 10 | [0] | [5] | [-4] | -13 | 10 | CR | 0.2 | HoldShort | | (-1) | 5 | -20 | 12 | 10 | -0.2,42 | 59 | | | | |
| 11 | Nov/18 | 10 | 236.66 | 238.79 | 240.31(0.03) | 239.57(0.02) | 239.65(0.14) | 240.82 | 1.1 | | 3 | 28(-1) | 50 | [2] | [10] | [22] | -6 | 26 | UT | 1.1 | OpenLong | | (1) | 9 | 50 | 17 | 20 | 0.5,32 | 59 | | 12 | Nov/18 | 9 | 236.66 | 238.79 | 240.23(0.01) | 239.52(-0.05) | 239.32(-0.04) | 239 | 0.6 | | 3 | 29(-0.1) | 15 | [1] | [-4] | [-7] | -68 | -70 | DR | -0.3 | OpenShort? | | (-0) | -3 | -20 | 0 | -5 | -1.1,10 | 59 | | 13 | Nov/17 | 15 | 236.82 | 238.76 | 240.22(0.02) | 239.64(-0.07) | 239.42(0.05) | 239.71 | 0.7 | | 3 | 29(1) | 30 | [1] | [2] | [3] | -48 | -28 | UT | 0.3 | OpenLong? | | (1) | 3 | 3 | 4 | 14 | -0.5,15 | 62 | | 14 | Nov/17 | 14 | 236.82 | 238.76 | 240.18(0.02) | 239.8(-0.07) | 239.29(-0.02) | 239.59 | 0.7 | | 3 | 28(-1.5) | 30 | [1] | [-3] | [4] | -57 | -45 | RG | 0.3 | Wait | | (1) | -1 | 13 | -5 | 11 | -0.5,6 | 62 | | 15 | Nov/17 | 13 | 236.82 | 238.76 | 240.13(0.02) | 239.98(-0.03) | 239.35(-0.06) | 239.12 | 0.6 | | 3 | 30(-3.4) | 25 | [1] | [-4] | [-3] | -68 | -75 | DR | -0.2 | OpenShort | | (1) | -4 | -2 | -7 | -17 | -0.9,5 | 62 | | | | |
| 16 | Nov/17 | 12 | 236.82 | 238.76 | 240.09(0.04) | 240.06(-0.08) | 239.49(-0.09) | 239.19 | 0.6 | | 3 | 33(-2.5) | 25 | [3] | [-7] | [-6] | -61 | -103 | DR | -0.2 | OpenShort | | (1) | -6 | -9 | -15 | -10 | -0.7,7 | 62 | | 17 | Nov/17 | 11 | 236.82 | 238.76 | 239.99(0.04) | 240.25(-0.14) | 239.71(-0.06) | 239.51 | 0.7 | | 3 | 36(-1.1) | 30 | [3] | [-7] | [3] | -43 | -75 | RG | -0.1 | Wait | | (3) | -4 | 12 | -11 | 9 | -0.3,15 | 62 | | 18 | Nov/17 | 10 | 236.82 | 238.76 | 239.89(0.02) | 240.58(-0.13) | 239.87(-0.18) | 239.06 | 0.6 | | 3 | 37(-0.2) | 5 | [1] | [-15] | [-12] | -47 | -94 | DR | -0.6 | OpenShort | | (3) | -12 | -22 | -21 | -17 | -0.6,18 | 62 | | 19 | Nov/17 | 9 | 236.82 | 238.76 | 239.84(0.02) | 240.88(-0.06) | 240.31(-0.12) | 239.85 | 0.8 | | 3 | 37(-0.3) | 10 | [1] | [-9] | [-4] | -17 | -49 | DR | -0.3 | OpenShort? | | (3) | -8 | -0 | -13 | -17 | 0,33 | 62 | | 20 | Nov/16 | 15 | 237 | 238.3 | 239.79(0.02) | 241.02(-0.01) | 240.61(-0.01) | 239.86 | 0.7 | | 3 | 37(-1) | 10 | [1] | [0] | [-9] | -9 | -23 | DR | -0.5 | OpenShort? | | (1) | -1 | -12 | -17 | -20 | 0,41 | 53 | | | | |
| 21 | Nov/16 | 14 | 237 | 238.3 | 239.74(0.05) | 241.04(0.04) | 240.63(-0.06) | 240.29 | 0.8 | | 3 | 38(-0.2) | 25 | [3] | [-1] | [-4] | 15 | -44 | DR | -0.2 | OpenShort | | (2) | -4 | 1 | -9 | -20 | 0.4,55 | 53 | | 22 | Nov/16 | 13 | 237 | 238.3 | 239.63(0.03) | 240.94(0.06) | 240.78(-0.22) | 240.27 | 0.8 | | 3 | 39(0.1) | -5 | [2] | [-11] | [-12] | 23 | -54 | DR | -0.3 | OpenShort | | (3) | -14 | -27 | -3 | -20 | 0.4,63 | 53 | | 23 | Nov/16 | 12 | 237 | 238.3 | 239.55(0.03) | 240.79(0.1) | 241.3(-0.07) | 241.27 | 1.1 | | 3 | 39(0.8) | 10 | [2] | [0] | [-2] | 43 | 24 | DR | -0 | OpenShort | | (4) | -5 | -2 | -8 | -6 | 1.1,65 | 53 | | 24 | Nov/16 | 11 | 237 | 238.3 | 239.49(0.02) | 240.55(0.11) | 241.46(0.01) | 241.35 | 1.1 | | 3 | 38(0.9) | 30 | [1] | [6] | [9] | 43 | 62 | UT | -0.1 | OpenLong | | (2) | 1 | 38 | -22 | 0 | 1.2,63 | 53 | | 25 | Nov/16 | 10 | 237 | 238.3 | 239.44(-0.01) | 240.28(0.07) | 241.44(-0.01) | 239.97 | 0.8 | | 3 | 37(-0.1) | -5 | [-1] | [3] | [-14] | 32 | 28 | RG | -1 | SmallLong | | (-1) | -1 | -29 | -16 | -20 | 0.4,72 | 53 | | | | |
| 26 | Nov/16 | 9 | 237 | 238.3 | 239.47(0.02) | 240.12(0.16) | 241.46(0.15) | 241.03 | 1 | | 3 | 37(0.3) | -5 | [1] | [16] | [-17] | 67 | 87 | CR | -0.3 | HoldShort? | | (1) | 10 | -50 | 2 | -7 | 1.1,89 | 53 | | 27 | Nov/13 | 15 | 237 | 237.78 | 239.43(0.1) | 239.74(0.23) | 241.1(0.34) | 242.88 | 1.4 | | 4 | 37(-12.9) | 50 | [7] | [34] | [15] | 110 | 125 | UT | 1.2 | CloseLong? | | (4) | 22 | 22 | 24 | 20 | 2.4,100 | 56 | | 28 | Nov/13 | 14 | 237 | 237.78 | 239.19(0.22) | 239.19(0.16) | 240.27(0.26) | 242.07 | 1.2 | | 4 | 50(-7.5) | 50 | [14] | [29] | [15] | 81 | -36 | UT | 0.9 | HoldLong | | (6) | 17 | 23 | 22 | 20 | 1.4,96 | 56 | | 29 | Nov/13 | 13 | 237 | 237.78 | 238.66(0.19) | 238.8(0.1) | 239.65(0.22) | 241.23 | 1 | | 4 | 57(-5.1) | 50 | [12] | [23] | [17] | 61 | -25 | UT | 0.7 | OpenLong | | (14) | 14 | 31 | 14 | 20 | 1.1,83 | 56 | | 30 | Nov/13 | 12 | 237 | 237.78 | 238.21(0.16) | 238.56(0.05) | 239.13(0.15) | 240.07 | 0.7 | | 4 | 62(-2.3) | 50 | [11] | [17] | [11] | 37 | -44 | UT | 0.4 | OpenLong | | (11) | 10 | 23 | 1 | 20 | 0.7,69 | 56 | | | | |
| 31 | Nov/13 | 11 | 237 | 237.78 | 237.83(0.11) | 238.44(0.05) | 238.78(0.17) | 239.24 | 0.5 | | 4 | 64(-2.8) | 50 | [7] | [17] | [5] | 16 | -7 | UT | 0.2 | OpenLong | | (10) | 11 | 13 | -3 | 12 | 0.5,53 | 56 | | 32 | Nov/13 | 10 | 237 | 237.78 | 237.57(0.11) | 238.32(0.01) | 238.37(0.11) | 238.76 | 0.4 | | 4 | 67(-0.8) | 50 | [7] | [12] | [-1] | 19 | -33 | CR | 0.1 | HoldShort | | (7) | 7 | -5 | -4 | 12 | 0.4,59 | 56 | | 33 | Nov/13 | 9 | 237 | 237.78 | 237.3(0.09) | 238.31(-0.05) | 238.11(0.07) | 238.93 | 0.5 | | 4 | 68(0.3) | 50 | [6] | [7] | [6] | 33 | -3 | UT | 0.3 | OpenLong? | | (8) | 5 | 8 | 5 | 20 | 0.6,68 | 56 | | 34 | Nov/12 | 15 | 236.92 | 236.45 | 237.1(0.06) | 238.42(-0.08) | 237.95(-0.02) | 238.65 | 0.4 | | -1 | 68(-5.1) | 15 | [4] | [-2] | [5] | 25 | 6 | RG | 0.3 | Wait? | | (5) | -1 | 9 | 1 | 20 | 0.6,60 | 50 | | 35 | Nov/12 | 14 | 236.92 | 236.45 | 236.95(-0.05) | 238.6(-0.09) | 237.99(-0.05) | 238.33 | 0.4 | | -1 | 73(-7.3) | -25 | [-3] | [-6] | [11] | 31 | 98 | DP | 0.1 | OpenShort | | (3) | -3 | 31 | -0 | 11 | 0.5,68 | 50 | | | | |
| 36 | Nov/12 | 13 | 236.92 | 236.45 | 237.06(-0.13) | 238.82(-0.13) | 238.11(-0.07) | 237.2 | 0.1 | | -1 | 80(-12.3) | -50 | [-9] | [-10] | [-4] | 17 | 125 | DT | -0.3 | OpenShort | | (-5) | -5 | -6 | -5 | -19 | 0,67 | 50 | | 37 | Nov/12 | 12 | 236.92 | 236.45 | 237.37(-0.18) | 239.12(-0.03) | 238.27(-0.1) | 237.42 | 0.1 | | -1 | 92(-13.9) | -50 | [-12] | [-9] | [-10] | 23 | 158 | DT | -0.2 | OpenShort | | (-9) | -7 | -20 | -0 | -20 | 0,73 | 50 | | 38 | Nov/12 | 11 | 236.92 | 236.45 | 237.8(-0.2) | 239.19(0.28) | 238.51(-0.16) | 238.16 | 0.3 | | -1 | 106(-8.1) | -50 | [-13] | [-4] | [-12] | 32 | 182 | DT | -0.1 | OpenShort | | (-11) | -11 | -20 | 8 | -20 | 0.1,79 | 50 | | 39 | Nov/12 | 10 | 236.92 | 236.45 | 238.27(-0.15) | 238.52(0.28) | 238.89(-0.13) | 238.87 | 0.5 | | -1 | 114(-9.2) | -50 | [-10] | [-1] | [-3] | 31 | 149 | DT | -0 | OpenShort | | (-12) | -9 | -1 | 7 | -20 | 0.1,78 | 50 | | 40 | Nov/12 | 9 | 236.92 | 236.45 | 238.63(-0.18) | 237.86(0.27) | 239.21(-0.14) | 238.9 | 0.5 | | -1 | 124(-17.4) | -50 | [-12] | [-2] | [7] | 24 | 157 | DP | -0.1 | OpenShort? | | (-11) | -9 | 24 | 4 | -20 | 0.1,71 | 50 | | | | |
| 41 | Nov/11 | 15 | 236.98 | 235.84 | 239.05(-0.28) | 237.22(0.17) | 239.54(-0.18) | 238.01 | 0.3 | | -1 | 141(0) | -50 | [-19] | [-9] | [-7] | 9 | 197 | DT | -0.3 | OpenShort? | | (-13) | -12 | -17 | -1 | -12 | -0.2,64 | 53 | | 42 | Nov/11 | 14 | 236.98 | 235.84 | 239.73(-0.08) | 236.81(0.22) | 239.98(0.05) | 238.62 | 0.4 | | -1 | 141(-0.3) | -35 | [-5] | [11] | [-12] | 9 | 42 | RG | -0.2 | Wait | | (-19) | 3 | -39 | 3 | 5 | -0.2,64 | 53 | | 43 | Nov/11 | 13 | 236.98 | 235.84 | 239.92(-0.04) | 236.29(0.22) | 239.86(0.72) | 240.04 | 0.8 | | -1 | 141(-0.4) | 30 | [-3] | [55] | [3] | 12 | 230 | UR | 0 | SmallShort | | (-3) | 47 | -11 | 11 | 20 | 0,62 | 53 | | 44 | Nov/11 | 12 | 236.98 | 235.84 | 240.02(-0.03) | 235.77(0.2) | 238.15(0.7) | 240.46 | 0.9 | | -1 | 142(-0.2) | 35 | [-2] | [53] | [10] | 11 | 227 | UR | 0.4 | SmallShort | | (-3) | 46 | -3 | 19 | 20 | 0.1,58 | 53 | | 45 | Nov/11 | 11 | 236.98 | 235.84 | 240.09(-0.02) | 235.77(-0) | 236.51(0.68) | 240.58 | 0.9 | | -1 | 142(0) | 35 | [-1] | [46] | [21] | 1 | 210 | UR | 0.7 | SmallShort | | (-1) | 44 | 10 | 30 | 20 | 0.1,48 | 53 | | | | |
| 46 | Nov/11 | 10 | 236.98 | 235.84 | 240.13(-0.02) | 235.3(-0.14) | 234.9(0.54) | 240.2 | 0.8 | | -1 | 142(-0.1) | 35 | [-1] | [32] | [38] | -21 | 155 | UR | 0.9 | SmallShort | | (-2) | 35 | 59 | 23 | 20 | 0,29 | 53 | | 47 | Nov/11 | 9 | 236.98 | 235.84 | 240.17(-0.06) | 235.62(-0.33) | 233.64(0.39) | 238.03 | 0.3 | | -1 | 142(0.5) | 50 | [-4] | [15] | [76] | -46 | 68 | UR | 0.8 | SmallShort? | | (-4) | 26 | 184 | 16 | 20 | -0.4,14 | 53 | | 48 | Nov/10 | 15 | 236.97 | 235.03 | 240.32(-0.18) | 236.41(-0.67) | 232.72(-0.29) | 231.5 | -1.3 | | -7 | 142(13.9) | -50 | [-12] | [-45] | [-12] | -90 | -261 | DT | -0.2 | OpenShort? | | (-14) | -19 | -20 | -30 | -3 | -1.6,0 | 39 | | 49 | Nov/10 | 14 | 236.97 | 235.03 | 240.75(-0.17) | 238.01(-0.58) | 233.39(-0.3) | 232.22 | -1.2 | | -7 | 128(8.7) | -50 | [-11] | [-43] | [-12] | -89 | -255 | DT | -0.2 | OpenShort | | (-11) | -20 | -10 | -30 | -20 | -1.6,1 | 39 | | 50 | Nov/10 | 13 | 236.97 | 235.03 | 241.16(-0.17) | 239.4(-0.61) | 234.08(-0.69) | 232.56 | -1.1 | | -7 | 119(9.5) | -50 | [-11] | [-69] | [-23] | -94 | -363 | DT | -0.3 | OpenShort | | (-11) | -45 | -37 | -31 | -20 | -1.8,1 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|