Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 30, 2020



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $235.7100      One month high (close): $263.7500

AMT Daily Change: 0.67%   Daily StdDev 1.6%   AMT EMA_5_Trend: 0.51%   10Minute StdDev: $1.0136

Latest Price :  $241.73(0.67%)

Fri. Oct 2, 2020($1.1)   Thu. Oct 1, 2020($1.1)   Wed. Sep 30, 2020($0.9)   Tue. Sep 29, 2020($0.8)   Mon. Sep 28, 2020($1.7)   Fri. Sep 25, 2020($1.1)   Thu. Sep 24, 2020($1.9)   Wed. Sep 23, 2020($2.2)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.51%  Daily EMA 20 BBV: -0.7

Sample size 50   Avg positive next hour return: 0.25%(48%)   Avg negative next hour return: -0.19%(52%)
     Wed. Sep. 30, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/3011   247.16  241.13  240.49(0.11 241.09(0.09 241.8(0.16242.49-0.6    -1419(-0.4)-15[7][11][1]718RG0.5Wait    (7)10-1015201.3,8845

Daily Trend: %
Up Forces:
Down Forces: 241.13(daily_ema_10 -0.56%)  
Support Levels: 241.09(weak_hourly_sma_10 -0.58%)   240.49(weak_hourly_sma_20 -0.82%)  
Resistance Levels: 247.16(daily_ema_20 1.93%)  
 
2Sep/3010   247.16  241.13  240.22(0.11 240.86(0.08 241.42(0.19242.88-0.5    -1419(-0.3)5[7][12][14]6746RG1SmallShort    (7)122713201.7,7445
3Sep/309   247.16  241.13  239.95(0.11 240.66(0.05 240.95(0.13241.81-0.7    -1420(0)0[7][8][11]500RG0.6Wait?    (6)8238201.2,7045
4Sep/2915   247.5  243.06  239.7(0.07 240.55(0.07 240.65(0.06240.93-0.8    -1220(-1.9)-25[4][3][-0]27-7RG0.2Wait?    (6)41-0-40.8,5740
5Sep/2914   247.5  243.06  239.53(0.1 240.37(0.04 240.51(0.06240.91-0.8    -1222(-0.1)-10[6][2][4]27-26RG0.2Wait    (5)49160.8,5740
 
6Sep/2913   247.5  243.06  239.29(0.06 240.27(0.01 240.37(0.03240.57-0.9    -1222(0.4)-30[4][-1][1]27-2RG0.1Wait    (6)21-080.8,5740
7Sep/2912   247.5  243.06  239.14(0.02 240.25(-0.09 240.3(-0.03240.54-0.9    -1221(0)-45[1][-9][4]2832RG0.1Wait    (4)-27-2200.8,5840
8Sep/2911   247.5  243.06  239.09(0.05 240.48(0.03 240.36(-0.04240.27-0.9    -1221(-0.2)-40[3][-5][-2]25-10DR-0.1OpenShort    (1)-3-0-5-130.7,5740
9Sep/2910   247.5  243.06  238.96(0.06 240.4(0.09 240.45(0.09240.28-0.9    -1222(-0.3)-30[4][5][-2]2822CR-0.1HoldShort    (4)62-5-200.8,5840
10Sep/299   247.5  243.06  238.81(0.07 240.18(0.12 240.23(0.03240.2-0.9    -1222(-0.4)-30[4][2][-3]33-2CR-0HoldShort?    (4)2-1-4-200.8,6340
 
11Sep/2815   247.99  245.26  238.64(0.08 239.89(0.13 240.17(-0.01240.23-1    -822(-1.4)-35[5][2][-6]39-13CR0HoldShort?    (5)-1-155-170.9,6646
12Sep/2814   247.99  245.26  238.45(0.11 239.57(0.14 240.21(-0.16240.84-0.9    -824(1.1)-20[7][-7][2]44-47RG0.4Wait    (6)-104-291.3,6146
13Sep/2813   247.99  245.26  238.19(0.07 239.24(0.16 240.59(0.1240.69-1    -823(0.9)-5[4][9][12]4456RG0.1Wait    (7)639-971.5,5646
14Sep/2812   247.99  245.26  238.02(-0.01 238.85(0.07 240.35(0.09239.17-1.2    -822(-1)-50[-1][4][-11]2383RG-0.7Wait    (3)5-19-27-50.7,5546
15Sep/2811   247.99  245.26  238.04(-0.02 238.68(0.15 240.13(0.22239.91-1.1    -823(-0.5)-50[-1][15][-3]51153RG-0.1Wait    (0)13-13341.1,7346
 
16Sep/2810   247.99  245.26  238.04(-0)  238.32(0.12 239.6(0.28240.41-1    -823(-0.7)-50[-0][18][-13]71168CR0.5HoldShort    (-0)17-6026201.3,8846
17Sep/289   247.99  245.26  238.09(0.03 238.03(0.14 238.94(0.44242.76-0.7    -824(2.9)-10[2][28][44]103278RG2.1SmallShort?    (3)278443202.6,8846
18Sep/2515   248.51  246.64  238.01(-0.02 237.7(0.08 237.89(0.23239.49-1.2    -621(-3.5)-5[-1][14][20]41137UR1SmallShort?    (-2)143726200.9,6843
19Sep/2514   248.51  246.64  238.06(-0.09 237.52(0.03 237.35(0.05238.07-1.4    -624(-4)-40[-5][0][9]-698UR0.4SmallShort    (-3)3201080,4443
20Sep/2513   248.51  246.64  238.27(-0.13 237.44(0.02 237.24(0.09237.29-1.5    -628(-1.8)-50[-8][2][3]-27105UR0SmallShort    (-7)569-7-0.5,3643
 
21Sep/2512   248.51  246.64  238.57(-0.11 237.4(0.03 237.03(-0.04237.08-1.6    -630(-0.9)-50[-6][-5][-5]-3735DT0OpenShort    (-9)-2-123-16-0.7,3143
22Sep/2511   248.51  246.64  238.83(-0.09 237.33(0.08 237.12(-0.16237.53-1.5    -631(-0.9)-45[-5][-11][7]-35-1DP0.2OpenShort    (-6)-9197-8-0.6,3043
23Sep/2510   248.51  246.64  239.05(-0.11 237.14(-0.03 237.51(-0.07236.79-1.6    -632(-1.2)-50[-6][-9][-8]-54-2DT-0.3OpenShort    (-7)-4-18-5-7-1,2143
24Sep/259   248.51  246.64  239.32(-0.12 237.2(-0.09 237.69(0.02237.5-1.5    -633(0.1)-35[-7][-5][12]-4639DP-0.1OpenShort?    (-6)133-820-0.7,2243
25Sep/2415   248.98  247.7  239.61(-0.11 237.41(-0.18 237.64(-0.05236.24-1.8    -733(0.3)-50[-6][-13][-11]-57-47DT-0.6OpenShort?    (-9)-3-3405-1.4,2838
 
26Sep/2414   248.98  247.7  239.88(-0.07 237.85(-0.13 237.76(0.1237.55-1.6    -733(0.4)-50[-4][-2][-13]-40-9DT-0.1OpenShort    (-6)6-491017-1,3538
27Sep/2413   248.98  247.7  240.04(-0.05 238.15(-0.07 237.53(0.32239.47-1.3    -732(-0.6)5[-3][13][23]-23105UR0.8SmallShort    (-2)19462120-0.2,3238
28Sep/2412   248.98  247.7  240.16(-0.1 238.32(-0.12 236.78(0.03237.68-1.6    -733(0.3)-45[-6][-6][7]-574DP0.4OpenShort    (-6)210157-1.1,2138
29Sep/2411   248.98  247.7  240.4(-0.11 238.6(-0.21 236.71(-0.19237.27-1.7    -733(1.6)-50[-7][-22][7]-70-70DP0.2OpenShort    (-7)-1111185-1.4,1538
30Sep/2410   248.98  247.7  240.67(-0.09 239.1(-0.27 237.17(-0.32236.85-1.7    -731(2.2)-50[-5][-31][4]-85-150DP-0.1OpenShort    (-8)-19127-8-1.7,838
 
31Sep/249   248.98  247.7  240.89(-0.07 239.74(-0.25 237.93(-0.35236.39-1.8    -729(3.6)-50[-4][-32][1]-102-208BT-0.8OpenLong?    (-6)-2118-7-20-2.2,338
32Sep/2315   249.6  249.07  241.05(-0.12 240.34(-0.26 238.77(-0.46235.7-2.2    -525(-1.4)-50[-7][-40][-25]-125-215DT-1.7CloseShort?    (-6)-27-43-24-20-3,035
33Sep/2314   249.6  249.07  241.34(-0.19 240.96(-0.2 239.86(-0.26237.35-1.9    -527(2.5)-50[-11][-27][-27]-106-54DT-1.5HoldShort    (-6)-15-57-19-20-2.3,235
34Sep/2313   249.6  249.07  241.79(-0.1 241.44(-0.15 240.49(-0.22239.57-1.6    -524(-1.2)-50[-6][-22][-13]-82-48DT-0.6HoldShort    (-9)-13-28-14-20-1.4,335
35Sep/2312   249.6  249.07  242.04(-0.1 241.81(-0.04 241.03(-0.21240.66-1.4    -525(-3.5)-50[-6][-18][-2]-53-16DT-0.2OpenShort    (-6)-122-4-20-0.8,1735
 
36Sep/2311   249.6  249.07  242.28(-0.13 241.9(-0.01 241.55(-0.15240.58-1.4    -529(-1.3)-50[-7][-14][-10]-5016DT-0.5OpenShort    (-6)-9-15-15-20-0.9,2335
37Sep/2310   249.6  249.07  242.59(-0.1 241.93(-0.03 241.91(-0.06241.16-1.3    -530(-3.1)-45[-6][-9][3]-3920DP-0.4OpenShort    (-7)-317-9-17-0.7,2935
38Sep/239   249.6  249.07  242.83(-0.14 242(-0.08 242.07(-0.13240.5-1.4    -533(-3.5)-50[-8][-15][-18]-401DT-0.7OpenShort?    (-7)-7-45-4-20-1.1,3835
39Sep/2215   250.24  250.87  243.18(-0.13 242.2(-0.01 242.39(-0.08242.27-1.4    -137(-11.8)-50[-7][-8][-6]-563DT-0.1OpenShort?    (-7)-5-2585-0.4,5548
40Sep/2214   250.24  250.87  243.5(-0.14 242.23(0.08 242.59(0.14243.25-1.2    -149(-5.6)-25[-8][7][10]-11155UR0.2SmallShort    (-7)822813-0.1,4248
 
41Sep/2213   250.24  250.87  243.84(-0.16 242.03(0.11 242.26(0.13242.38-1.4    -154(-5.6)-30[-9][7][3]-27121UR0SmallShort    (-10)8123-14-0.5,3648
42Sep/2212   250.24  250.87  244.24(-0.19 241.76(0.02 241.96(0.01241.93-1.5    -160(-4.4)-50[-11][-3][-1]-3093DT-0OpenShort    (-11)1-672-0.7,3848
43Sep/2211   250.24  250.87  244.7(-0.19 241.71(-0.18 241.94(-0.02242.14-1.4    -164(-7.7)-50[-11][-10][-4]-3474DT0.1OpenShort    (-12)-1-28720-0.7,3448
44Sep/2210   250.24  250.87  245.17(-0.23 242.14(-0.06 242(0.05243.23-1.2    -172(-13.7)-20[-13][-3][18]-35148DP0.3OpenShort    (-11)341520-0.5,2848
45Sep/229   250.24  250.87  245.73(-0.34 242.28(-0.16 241.88(0.03241.6-1.5    -186(-10.9)-35[-20][-9][7]-51158DP-0.1OpenShort?    (-17)218014-0.8,1948
 
46Sep/2115   250.48  251.51  246.56(-0.38 242.66(-0.24 241.8(0.1240.88-1.8    -297(-19.7)-50[-22][-9][-8]-55153DT-0.2OpenShort?    (-23)6-252-2-1,2046
47Sep/2114   250.48  251.51  247.49(-0.45 243.25(-0.17 241.55(0.03241.84-1.6    -2116(-14.7)-50[-26][-12][-4]-50200DT0OpenShort    (-23)2-159-5-0.9,2346
48Sep/2113   250.48  251.51  248.6(-0.46 243.66(-0.21 241.48(-0.33242.44-1.5    -2131(-12.9)-50[-27][-34][-4]-52105DT0.1OpenShort    (-28)-19-5-179-0.9,2146
49Sep/2112   250.48  251.51  249.75(-0.48 244.16(-0.25 242.29(-0.16242.63-1.4    -2144(-10.2)-50[-28][-26][9]-61124DP0OpenShort    (-29)-936-207-0.9,1246
50Sep/2111   250.48  251.51  250.96(-0.52 244.76(-0.37 242.68(-0.35241.23-1.7    -2154(-5.8)-50[-30][-41][7]-7619DP-0.2OpenShort    (-33)-2040-25-20-1.2,446
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA