|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 26, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $245.2300 One month high (close): $271.2900
AMT Daily Change: 0.23% Daily StdDev 1.8% AMT EMA_5_Trend: 0.14% 10Minute StdDev: $1.0479
Latest Price : $246.97(0.23%) | Fri. Aug 28, 2020($1.1) Thu. Aug 27, 2020($1.7) Wed. Aug 26, 2020($0.8) Tue. Aug 25, 2020($1.2) Mon. Aug 24, 2020($2.1) Fri. Aug 21, 2020($0.9) Thu. Aug 20, 2020($1.3) Wed. Aug 19, 2020($3.4)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.8
| | Wed. Aug. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 10 | 251.97 | 248.43 | 245.67(-0.05) | 245.39(-0.01) | 245.52(-0.18) | 244.29 | -1.2 | | -10 | 26(0.3) | -50 | [-3] | [-12] | [-7] | -25 | -54 | DT | -0.7 | OpenShort | | (-4) | -10 | -9 | -8 | -20 | -0.8,45 | 39 | Sample size 31 Avg positive next hour return: 0.34%(65%) Avg negative next hour return: -0.46%(35%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 245.39(hourly_sma_10 0.45%) 245.67(hourly_sma_20 0.56%) 248.43(daily_ema_10 1.69%) 251.97(daily_ema_20 3.14%)
|
| | | 2 | Aug/26 | 9 | 251.97 | 248.43 | 245.79(-0.04) | 245.41(0.04) | 245.96(-0.07) | 244.72 | -1.1 | | -10 | 26(-0.7) | -50 | [-2] | [-5] | [-15] | -16 | -17 | DT | -0.7 | OpenShort? | | (-2) | -4 | -35 | -6 | -20 | -0.6,49 | 39 | | 3 | Aug/25 | 15 | 253.12 | 248.86 | 245.88(-0.03) | 245.32(0.12) | 246.14(0.19) | 246.41 | -1 | | -10 | 27(1.1) | -40 | [-2] | [13] | [5] | 23 | 106 | UR | 0.2 | SmallShort? | | (0) | 11 | 9 | 10 | 5 | 0.3,65 | 39 | | 4 | Aug/25 | 14 | 253.12 | 248.86 | 245.96(-0.04) | 245.02(0.11) | 245.67(0.02) | 245.96 | -1 | | -10 | 26(-0.5) | -50 | [-2] | [3] | [-0] | 0 | 49 | RG | 0.2 | Wait | | (-2) | 1 | -6 | 9 | 2 | 0,50 | 39 | | 5 | Aug/25 | 13 | 253.12 | 248.86 | 246.05(-0.03) | 244.74(0.08) | 245.61(0.14) | 246.24 | -1 | | -10 | 26(-0.3) | -50 | [-2] | [9] | [3] | 1 | 82 | UR | 0.3 | SmallShort | | (-2) | 8 | -5 | 18 | 20 | 0.1,48 | 39 | | | | |
| 6 | Aug/25 | 12 | 253.12 | 248.86 | 246.14(-0.02) | 244.55(0.02) | 245.27(0.17) | 246.46 | -1 | | -10 | 27(-0.6) | -30 | [-1] | [9] | [11] | -8 | 78 | UR | 0.6 | SmallShort | | (-2) | 9 | 17 | 9 | 20 | 0.2,37 | 39 | | 7 | Aug/25 | 11 | 253.12 | 248.86 | 246.18(-0.05) | 244.51(-0.15) | 244.86(0.15) | 245.66 | -1.1 | | -10 | 27(-0.8) | -35 | [-3] | [3] | [18] | -26 | 75 | UR | 0.4 | SmallShort | | (-2) | 8 | 34 | 11 | 20 | -0.3,32 | 39 | | 8 | Aug/25 | 10 | 253.12 | 248.86 | 246.3(-0.09) | 244.87(-0.2) | 244.49(0.05) | 244.05 | -1.3 | | -10 | 28(0.9) | -50 | [-5] | [-5] | [-9] | -54 | 21 | DT | -0.2 | OpenShort | | (-5) | 3 | -33 | 5 | 16 | -1.2,26 | 39 | | 9 | Aug/25 | 9 | 253.12 | 248.86 | 246.52(-0.04) | 245.35(-0.11) | 244.37(0.2) | 245.64 | -1.1 | | -10 | 27(0.2) | -30 | [-2] | [7] | [14] | -35 | 58 | UR | 0.7 | SmallShort? | | (-3) | 11 | 24 | 18 | 20 | -0.5,28 | 39 | | 10 | Aug/24 | 15 | 254.11 | 248.9 | 246.62(-0.04) | 245.63(-0.13) | 243.87(0.02) | 244.52 | -1.4 | | -12 | 27(0.3) | -50 | [-2] | [-5] | [2] | -60 | -41 | DP | 0.3 | OpenShort? | | (-3) | 1 | 2 | 14 | -5 | -1.1,18 | 33 | | | | |
| 11 | Aug/24 | 14 | 254.11 | 248.9 | 246.72(-0.03) | 245.96(-0.08) | 243.83(-0.13) | 244.44 | -1.4 | | -12 | 27(1) | -45 | [-2] | [-12] | [5] | -68 | -92 | DP | 0.3 | OpenShort | | (-2) | -7 | 13 | 17 | -20 | -1.2,12 | 33 | | 12 | Aug/24 | 13 | 254.11 | 248.9 | 246.79(-0.05) | 246.16(-0.11) | 244.15(-0.45) | 243.8 | -1.5 | | -12 | 26(1.8) | -50 | [-3] | [-30] | [-1] | -88 | -186 | DT | -0.2 | OpenShort | | (-2) | -25 | 8 | -3 | -20 | -1.7,5 | 33 | | 13 | Aug/24 | 12 | 254.11 | 248.9 | 246.92(-0.06) | 246.44(-0.19) | 245.25(-0.44) | 243.44 | -1.5 | | -12 | 24(2.7) | -50 | [-3] | [-32] | [-6] | -101 | -195 | DT | -1.1 | HoldShort | | (-3) | -24 | 6 | -28 | -20 | -2.1,2 | 33 | | 14 | Aug/24 | 11 | 254.11 | 248.9 | 247.07(-0.07) | 246.9(-0.19) | 246.33(-0.43) | 243.16 | -1.6 | | -12 | 21(4.1) | -50 | [-4] | [-32] | [-25] | -118 | -201 | DT | -2.2 | HoldShort | | (-4) | -24 | -24 | -69 | -20 | -2.7,0 | 33 | | 15 | Aug/24 | 10 | 254.11 | 248.9 | 247.23(-0.05) | 247.37(-0.14) | 247.39(-0.28) | 244.32 | -1.4 | | -12 | 17(2.7) | -50 | [-3] | [-22] | [-24] | -80 | -141 | DT | -2.6 | OpenShort | | (-3) | -16 | -36 | -47 | -20 | -2.5,33 | 33 | | | | |
| 16 | Aug/24 | 9 | 254.11 | 248.9 | 247.34(-0.04) | 247.72(-0.05) | 248.08(-0.04) | 246.04 | -1.2 | | -12 | 14(-4.1) | -50 | [-2] | [-6] | [-28] | -16 | -17 | DT | -2.1 | OpenShort? | | (-1) | -2 | -67 | -14 | -20 | -1.3,67 | 33 | | 17 | Aug/21 | 15 | 254.87 | 249.69 | 247.44(-0.04) | 247.85(0.05) | 248.18(0.23) | 249.31 | -0.8 | | -9 | 18(-7) | -45 | [-2] | [12] | [11] | 88 | 185 | UR | 0.9 | SmallShort? | | (2) | 13 | 10 | 33 | 20 | 1.5,100 | 42 | | 18 | Aug/21 | 14 | 254.87 | 249.69 | 247.54(-0.08) | 247.73(0.01) | 247.62(0.06) | 248.84 | -0.9 | | -9 | 25(-5.7) | -50 | [-4] | [1] | [10] | 61 | 145 | UR | 0.7 | SmallShort | | (-3) | 3 | 8 | 33 | 20 | 0.8,91 | 42 | | 19 | Aug/21 | 13 | 254.87 | 249.69 | 247.75(-0.1) | 247.7(0.04) | 247.46(0.05) | 248.46 | -1 | | -9 | 31(-6) | -50 | [-5] | [1] | [9] | 25 | 143 | UR | 0.5 | SmallShort | | (-5) | 3 | 14 | 21 | 13 | 0.3,67 | 42 | | 20 | Aug/21 | 12 | 254.87 | 249.69 | 247.99(-0.13) | 247.6(0.04) | 247.34(-0.01) | 247.76 | -1.1 | | -9 | 37(-4.5) | -50 | [-7] | [-3] | [8] | -11 | 117 | DP | 0.2 | OpenShort | | (-6) | -1 | 26 | 0 | -4 | -0.1,42 | 42 | | | | |
| 21 | Aug/21 | 11 | 254.87 | 249.69 | 248.32(-0.15) | 247.49(0.03) | 247.36(-0.07) | 246.52 | -1.3 | | -9 | 42(-1.1) | -50 | [-8] | [-6] | [-3] | -37 | 63 | DT | -0.3 | OpenShort | | (-9) | -4 | 0 | -0 | -20 | -0.7,31 | 42 | | 22 | Aug/21 | 10 | 254.87 | 249.69 | 248.7(-0.12) | 247.42(0.01) | 247.52(-0.13) | 246.51 | -1.3 | | -9 | 43(-0.6) | -50 | [-6] | [-9] | [-13] | -38 | -2 | DT | -0.4 | OpenShort | | (-8) | -7 | -32 | 0 | -20 | -0.8,32 | 42 | | 23 | Aug/21 | 9 | 254.87 | 249.69 | 249(-0.08) | 247.4(0.07) | 247.85(-0.03) | 248.08 | -1 | | -9 | 43(-1.3) | -50 | [-4] | [-2] | [4] | -11 | 32 | DP | 0.1 | OpenShort? | | (-5) | -2 | 5 | 11 | 6 | -0.3,47 | 42 | | 24 | Aug/20 | 15 | 255.25 | 250.45 | 249.2(-0.1) | 247.24(0.06) | 247.93(0.03) | 247.84 | -1.1 | | -9 | 45(-0.6) | -50 | [-5] | [0] | [0] | -36 | 57 | DT | -0 | OpenShort? | | (-5) | 2 | -1 | 1 | 6 | -0.5,27 | 35 | | 25 | Aug/20 | 14 | 255.25 | 250.45 | 249.45(-0.05) | 247.1(0.06) | 247.86(0.1) | 247.88 | -1.1 | | -9 | 45(0.2) | -35 | [-3] | [4] | [5] | -38 | 16 | UR | 0 | SmallShort | | (-5) | 5 | 12 | 1 | 10 | -0.5,25 | 35 | | | | |
| 26 | Aug/20 | 13 | 255.25 | 250.45 | 249.57(-0.07) | 246.96(-0.03) | 247.62(0.12) | 247.32 | -1.2 | | -9 | 45(0.4) | -50 | [-4] | [3] | [-3] | -44 | 9 | RG | -0.1 | Wait | | (-3) | 6 | -16 | 6 | 15 | -0.8,26 | 35 | | 27 | Aug/20 | 12 | 255.25 | 250.45 | 249.73(-0.06) | 247.03(-0.13) | 247.31(0.15) | 248.12 | -1.1 | | -9 | 45(0.4) | -40 | [-3] | [2] | [5] | -39 | 37 | UR | 0.3 | SmallShort | | (-3) | 8 | -7 | 14 | 20 | -0.6,26 | 35 | | 28 | Aug/20 | 11 | 255.25 | 250.45 | 249.89(-0.04) | 247.35(-0.18) | 246.95(0.16) | 248.47 | -1.1 | | -9 | 44(0.2) | -20 | [-2] | [2] | [15] | -42 | 20 | UR | 0.5 | SmallShort | | (-3) | 8 | 20 | 17 | 20 | -0.5,21 | 35 | | 29 | Aug/20 | 10 | 255.25 | 250.45 | 249.98(-0.06) | 247.8(-0.24) | 246.55(0.09) | 247.51 | -1.2 | | -9 | 44(0.8) | -35 | [-3] | [-4] | [11] | -63 | -16 | DP | 0.3 | OpenShort | | (-3) | 5 | 18 | 10 | 20 | -0.9,10 | 35 | | 30 | Aug/20 | 9 | 255.25 | 250.45 | 250.13(-0.09) | 248.39(-0.31) | 246.33(0.01) | 246.65 | -1.3 | | -9 | 43(1.7) | -40 | [-5] | [-10] | [8] | -80 | -48 | DP | 0.1 | OpenShort? | | (-4) | 1 | 18 | 6 | 16 | -1.3,3 | 35 | | | | |
| 31 | Aug/19 | 15 | 255.8 | 251.22 | 250.34(-0.1) | 249.15(-0.33) | 246.31(-0.17) | 245.8 | -1.6 | | -10 | 41(1.7) | -50 | [-5] | [-20] | [-5] | -93 | -123 | DT | -0.2 | OpenShort? | | (-6) | -9 | -10 | 4 | -20 | -1.7,0 | 31 | | 32 | Aug/19 | 14 | 255.8 | 251.22 | 250.59(-0.07) | 249.98(-0.24) | 246.74(-0.41) | 246.3 | -1.5 | | -10 | 40(3) | -50 | [-4] | [-30] | [-5] | -93 | -201 | DT | -0.2 | OpenShort | | (-5) | -21 | -4 | 4 | -20 | -1.7,0 | 31 | | 33 | Aug/19 | 13 | 255.8 | 251.22 | 250.76(-0.09) | 250.59(-0.23) | 247.76(-0.52) | 246.48 | -1.5 | | -10 | 37(3.4) | -50 | [-5] | [-36] | [-6] | -98 | -209 | DT | -0.6 | OpenShort | | (-3) | -27 | 1 | -7 | -20 | -1.9,0 | 31 | | 34 | Aug/19 | 12 | 255.8 | 251.22 | 250.97(-0.1) | 251.17(-0.25) | 249.06(-0.55) | 246.43 | -1.5 | | -10 | 33(4.3) | -50 | [-5] | [-38] | [-13] | -105 | -217 | DT | -1.3 | HoldShort | | (-5) | -28 | -2 | -37 | -20 | -2.2,0 | 31 | | 35 | Aug/19 | 11 | 255.8 | 251.22 | 251.22(-0.1) | 251.8(-0.15) | 250.45(-0.61) | 246.53 | -1.5 | | -10 | 29(5.3) | -50 | [-5] | [-38] | [-28] | -105 | -243 | DT | -2.2 | HoldShort | | (-5) | -31 | -30 | -54 | -20 | -2.6,10 | 31 | | | | |
| 36 | Aug/19 | 10 | 255.8 | 251.22 | 251.46(-0.08) | 252.17(-0.11) | 251.99(-0.49) | 247.96 | -1.3 | | -10 | 24(3.5) | -50 | [-4] | [-31] | [-40] | -76 | -183 | DT | -2.7 | OpenShort | | (-4) | -25 | -70 | -52 | -20 | -2.4,34 | 31 | | 37 | Aug/19 | 9 | 255.8 | 251.22 | 251.67(-0.02) | 252.44(0.01) | 253.23(-0.08) | 251.41 | -0.7 | | -10 | 20(-0.1) | -50 | [-1] | [-6] | [-18] | 6 | -10 | DT | -1.4 | OpenShort? | | (-1) | -4 | -31 | -33 | -20 | -0.2,61 | 31 | | 38 | Aug/18 | 15 | 256.54 | 252.26 | 251.71(0.03) | 252.42(0.1) | 253.43(0.06) | 252.96 | -0.6 | | -8 | 20(-1.2) | -50 | [2] | [5] | [-6] | 58 | 36 | CR | -0.4 | HoldShort? | | (1) | 3 | -9 | -18 | -5 | 1,83 | 29 | | 39 | Aug/18 | 14 | 256.54 | 252.26 | 251.62(0.04) | 252.17(0.12) | 253.28(0.05) | 253.38 | -0.6 | | -8 | 22(1.1) | -45 | [2] | [5] | [-5] | 79 | 41 | CR | 0.1 | OpenShort | | (3) | 3 | -18 | 1 | 7 | 1.4,94 | 29 | | 40 | Aug/18 | 13 | 256.54 | 252.26 | 251.51(0.06) | 251.87(0.13) | 253.15(0.32) | 254.26 | -0.4 | | -8 | 20(2.8) | -5 | [3] | [19] | [7] | 104 | 129 | RG | 0.9 | SmallShort | | (3) | 16 | 3 | 16 | 20 | 2.3,96 | 29 | | | | |
| 41 | Aug/18 | 12 | 256.54 | 252.26 | 251.35(0.04) | 251.54(0.13) | 252.35(0.28) | 254.14 | -0.4 | | -8 | 18(3.7) | 5 | [2] | [17] | [18] | 111 | 139 | RG | 1.8 | SmallShort | | (4) | 14 | 35 | 18 | 20 | 2.8,91 | 29 | | 42 | Aug/18 | 11 | 256.54 | 252.26 | 251.25(0.02) | 251.2(0.11) | 251.66(0.09) | 252.39 | -0.7 | | -8 | 14(0.6) | -25 | [1] | [6] | [8] | 76 | 54 | RG | 0.9 | SmallShort | | (0) | 5 | 3 | 39 | 9 | 1.4,91 | 29 | | 43 | Aug/18 | 10 | 256.54 | 252.26 | 251.2(0.01) | 250.92(0.06) | 251.42(0.15) | 252.25 | -0.7 | | -8 | 13(0.3) | -40 | [1] | [8] | [3] | 55 | 67 | RG | 1.1 | SmallShort | | (1) | 8 | -10 | 27 | 20 | 1.4,70 | 29 | | 44 | Aug/18 | 9 | 256.54 | 252.26 | 251.16(0.01) | 250.78(0.06) | 251.05(0.19) | 252.73 | -0.7 | | -8 | 13(1.3) | 0 | [1] | [10] | [25] | 58 | 97 | RG | 2.2 | SmallShort? | | (2) | 10 | 51 | 24 | 20 | 2.1,55 | 29 | | 45 | Aug/17 | 15 | 256.88 | 252.94 | 251.13(-0.02) | 250.64(-0.04) | 250.58(-0.06) | 250.24 | -1.2 | | -8 | 12(-0.3) | -50 | [-1] | [-6] | [-3] | -42 | -36 | DT | -0.5 | OpenShort? | | (-2) | -3 | -9 | 2 | -2 | -1.3,41 | 34 | | | | |
| 46 | Aug/17 | 14 | 256.88 | 252.94 | 251.19(-0.03) | 250.75(-0.06) | 250.73(-0.01) | 250.68 | -1.1 | | -8 | 12(-0.4) | -50 | [-2] | [-4] | [-2] | -25 | 7 | DT | -0.1 | OpenShort | | (-1) | -1 | -11 | 7 | 10 | -0.7,43 | 34 | | 47 | Aug/17 | 13 | 256.88 | 252.94 | 251.27(-0.02) | 250.89(-0.05) | 250.75(0.13) | 251.23 | -1 | | -8 | 12(-0.1) | -30 | [-1] | [4] | [8] | -14 | 53 | UR | 0.7 | SmallShort | | (-1) | 7 | 17 | 7 | 18 | -0.1,39 | 34 | | 48 | Aug/17 | 12 | 256.88 | 252.94 | 251.32(-0.03) | 251(-0.03) | 250.42(-0.04) | 250.37 | -1.1 | | -8 | 13(0.4) | -50 | [-2] | [-4] | [-4] | -47 | -20 | DT | -0.1 | OpenShort | | (-2) | -2 | 0 | -16 | -10 | -1.3,36 | 34 | | 49 | Aug/17 | 11 | 256.88 | 252.94 | 251.39(-0.03) | 251.08(-0.03) | 250.51(-0.08) | 250.37 | -1.1 | | -8 | 12(0.6) | -50 | [-2] | [-6] | [-8] | -47 | -30 | DT | -0.2 | OpenShort | | (-2) | -4 | -13 | -16 | -14 | -1.5,41 | 34 | | 50 | Aug/17 | 10 | 256.88 | 252.94 | 251.39(-0) | 251.08(0) | 250.7(-0.03) | 250.99 | -1 | | -8 | 12(-0.8) | -45 | [0] | [-3] | [-1] | -36 | -28 | DR | 0.4 | OpenShort | | (-1) | -2 | 4 | -12 | -4 | -0.7,32 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|