|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 17, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $246.2000 One month high (close): $271.2900
AMT Daily Change: 0.32% Daily StdDev 1.98% AMT EMA_5_Trend: -0.2% 10Minute StdDev: $0.7669
Latest Price : $250.91(0.32%) | Wed. Aug 19, 2020($3.4) Tue. Aug 18, 2020($1.4) Mon. Aug 17, 2020($0.8) Fri. Aug 14, 2020($0.8) Thu. Aug 13, 2020($0.6) Wed. Aug 12, 2020($2.1) Tue. Aug 11, 2020($2.7) Mon. Aug 10, 2020($2.1)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1
| | Mon. Aug. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/17 | 12 | 256.88 | 252.94 | 251.32(-0.03) | 251(-0.03) | 250.42(-0.04) | 250.37 | -1.1 | | -8 | 13(0.4) | -50 | [-2] | [-4] | [-0] | -47 | -21 | DT | -0.1 | OpenShort | | (-2) | -2 | 0 | 4 | -10 | -1.3,36 | 34 | Sample size 8 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.23%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 251(hourly_sma_10 0.25%) 251.32(hourly_sma_20 0.38%) 252.94(daily_ema_10 1.03%) 256.88(daily_ema_20 2.6%)
|
| | | 2 | Aug/17 | 11 | 256.88 | 252.94 | 251.39(-0.03) | 251.08(-0.03) | 250.51(-0.08) | 250.37 | -1.1 | | -8 | 12(0.6) | -45 | [-2] | [-6] | [-3] | -47 | -30 | DT | -0.2 | OpenShort | | (-2) | -4 | -13 | 15 | -14 | -1.5,41 | 34 | | 3 | Aug/17 | 10 | 256.88 | 252.94 | 251.39(-0) | 251.08(0) | 250.7(-0.03) | 250.99 | -1 | | -8 | 12(-0.8) | -40 | [0] | [-3] | [1] | -36 | -28 | DP | 0.4 | OpenShort | | (-1) | -2 | 4 | 2 | -4 | -0.7,32 | 34 | | 4 | Aug/17 | 9 | 256.88 | 252.94 | 251.47(0.01) | 251.16(-0.05) | 250.77(-0.1) | 250.79 | -1.1 | | -8 | 12(-4.5) | -30 | [1] | [-7] | [5] | -60 | -64 | RG | 0 | Wait? | | (0) | -5 | 26 | -19 | 1 | -1,15 | 34 | | 5 | Aug/14 | 15 | 257.38 | 253.5 | 251.45(0.03) | 251.29(-0.08) | 251.03(-0.22) | 249.57 | -1.4 | | -8 | 17(-7.4) | -50 | [2] | [-15] | [-18] | -92 | -152 | DR | -1.5 | HoldShort? | | (-1) | -11 | -26 | -39 | -20 | -2,8 | 42 | | | | |
| 6 | Aug/14 | 14 | 257.38 | 253.5 | 251.38(0.08) | 251.48(-0.03) | 251.59(-0.03) | 250.83 | -1.2 | | -8 | 24(-3.3) | -40 | [4] | [-3] | [-10] | -43 | -104 | DR | -0.6 | OpenShort | | (3) | -2 | -10 | -32 | -12 | -0.4,17 | 42 | | 7 | Aug/14 | 13 | 257.38 | 253.5 | 251.17(0.07) | 251.55(-0.03) | 251.66(0.02) | 251.33 | -1.1 | | -8 | 28(-2.2) | -30 | [4] | [-1] | [-4] | -4 | -53 | DR | -0.2 | OpenShort | | (5) | 1 | -1 | -20 | -0 | 0.1,44 | 42 | | 8 | Aug/14 | 12 | 257.38 | 253.5 | 251(0.07) | 251.55(-0) | 251.62(0.03) | 251.35 | -1.1 | | -8 | 30(-2) | -35 | [4] | [0] | [-6] | 24 | -49 | DR | -0.2 | OpenShort | | (4) | 2 | -15 | -1 | -7 | 0.2,69 | 42 | | 9 | Aug/14 | 11 | 257.38 | 253.5 | 250.83(0.08) | 251.62(-0.01) | 251.62(-0) | 252.08 | -1 | | -8 | 32(-1.4) | -35 | [4] | [-1] | [-0] | 52 | -26 | RG | 0.3 | Wait | | (4) | 0 | -6 | 3 | 14 | 0.7,84 | 42 | | 10 | Aug/14 | 10 | 257.38 | 253.5 | 250.63(0.09) | 251.62(0) | 251.55(0.07) | 252.36 | -0.9 | | -8 | 33(0.5) | -10 | [5] | [3] | [10] | 56 | 1 | RG | 0.4 | Wait | | (5) | 4 | 25 | 3 | 18 | 0.9,83 | 42 | | | | |
| 11 | Aug/14 | 9 | 257.38 | 253.5 | 250.39(0.04) | 251.64(-0.02) | 251.37(-0.03) | 251.16 | -1.1 | | -8 | 33(-0.2) | -35 | [2] | [-3] | [-2] | 26 | -16 | DR | -0.1 | OpenShort? | | (4) | -2 | 1 | -12 | -7 | 0.4,66 | 42 | | 12 | Aug/13 | 15 | 257.86 | 254.59 | 250.29(-0.01) | 251.7(-0.03) | 251.44(-0.07) | 251.13 | -1.3 | | -7 | 33(-2.7) | -40 | [-1] | [-6] | [0] | 44 | 22 | DT | -0.2 | OpenShort? | | (2) | -4 | 3 | -2 | -8 | 0.5,81 | 47 | | 13 | Aug/13 | 14 | 257.86 | 254.59 | 250.3(-0.03) | 251.7(-0) | 251.62(-0.03) | 250.98 | -1.3 | | -7 | 36(-1.8) | -50 | [-2] | [-4] | [-10] | 46 | 51 | DT | -0.3 | OpenShort | | (-1) | -2 | -23 | -2 | -20 | 0.4,86 | 47 | | 14 | Aug/13 | 13 | 257.86 | 254.59 | 250.39(-0.02) | 251.79(0.07) | 251.7(-0.02) | 252.1 | -1.1 | | -7 | 37(-1.4) | -45 | [-1] | [-1] | [4] | 62 | 85 | DP | 0.2 | OpenShort | | (-1) | -1 | 13 | 2 | -6 | 0.9,89 | 47 | | 15 | Aug/13 | 12 | 257.86 | 254.59 | 250.45(-0.04) | 251.61(0.13) | 251.75(-0.06) | 251.49 | -1.2 | | -7 | 39(-1.2) | -50 | [-2] | [-2] | [-2] | 51 | 65 | DT | -0.1 | OpenShort | | (-2) | -3 | -1 | 2 | -20 | 0.5,88 | 47 | | | | |
| 16 | Aug/13 | 11 | 257.86 | 254.59 | 250.55(-0.03) | 251.29(0.2) | 251.91(-0.02) | 251.52 | -1.2 | | -7 | 40(-1) | -50 | [-2] | [2] | [-6] | 51 | 65 | RG | -0.2 | Wait | | (-2) | -1 | -10 | -1 | -20 | 0.5,88 | 47 | | 17 | Aug/13 | 10 | 257.86 | 254.59 | 250.63(-0.02) | 250.8(0.17) | 251.91(0) | 252.01 | -1.1 | | -7 | 41(-0.8) | -40 | [-1] | [2] | [5] | 56 | 79 | UR | 0 | SmallShort | | (-1) | 0 | 13 | 4 | -1 | 0.6,91 | 47 | | 18 | Aug/13 | 9 | 257.86 | 254.59 | 250.68(-0.03) | 250.37(0.13) | 251.95(0.03) | 251.37 | -1.2 | | -7 | 42(-3.8) | -50 | [-2] | [2] | [-6] | 46 | 66 | RG | -0.3 | Wait? | | (-2) | 2 | -20 | 6 | 0 | 0.3,88 | 47 | | 19 | Aug/12 | 15 | 258.25 | 255.74 | 250.76(-0.06) | 250.04(0.17) | 251.88(0.17) | 252.34 | -1.2 | | -7 | 46(-8.4) | -45 | [-3] | [9] | [4] | 55 | 159 | UR | 0.2 | SmallShort? | | (-1) | 9 | 1 | 12 | 20 | 0.7,87 | 46 | | 20 | Aug/12 | 14 | 258.25 | 255.74 | 250.91(-0.09) | 249.6(0.18) | 251.46(0.32) | 252.31 | -1.2 | | -7 | 54(-5.8) | -40 | [-5] | [17] | [10] | 45 | 224 | UR | 0.3 | SmallShort | | (-3) | 16 | 12 | 18 | 20 | 0.5,82 | 46 | | | | |
| 21 | Aug/12 | 13 | 258.25 | 255.74 | 251.14(-0.11) | 249.14(0.11) | 250.67(0.41) | 251.75 | -1.3 | | -7 | 60(-6.2) | -35 | [-6] | [19] | [6] | 28 | 226 | UR | 0.4 | SmallShort | | (-6) | 21 | -5 | 22 | 20 | 0.2,73 | 46 | | 22 | Aug/12 | 12 | 258.25 | 255.74 | 251.42(-0.12) | 248.88(0.02) | 249.64(0.34) | 251.98 | -1.3 | | -7 | 66(-5.3) | -25 | [-6] | [13] | [18] | 20 | 219 | UR | 0.7 | SmallShort | | (-6) | 17 | 19 | 30 | 20 | 0.2,65 | 46 | | 23 | Aug/12 | 11 | 258.25 | 255.74 | 251.72(-0.14) | 248.82(-0.07) | 248.79(0.24) | 251.04 | -1.4 | | -7 | 71(-3) | -40 | [-7] | [6] | [16] | -10 | 163 | UR | 0.6 | SmallShort | | (-7) | 12 | 17 | 27 | 20 | -0.2,45 | 46 | | 24 | Aug/12 | 10 | 258.25 | 255.74 | 252.07(-0.14) | 248.98(-0.12) | 248.2(0.18) | 250.25 | -1.6 | | -7 | 74(-1.3) | -20 | [-7] | [1] | [21] | -39 | 110 | UR | 0.6 | SmallShort | | (-9) | 9 | 41 | 16 | 20 | -0.5,24 | 46 | | 25 | Aug/12 | 9 | 258.25 | 255.74 | 252.41(-0.16) | 249.29(-0.21) | 247.74(0.05) | 248.31 | -2 | | -7 | 76(1.3) | -35 | [-8] | [-8] | [14] | -70 | 6 | DP | 0.2 | OpenShort? | | (-9) | 3 | 36 | 7 | 15 | -1.1,8 | 46 | | | | |
| 26 | Aug/11 | 15 | 258.59 | 257.65 | 252.82(-0.18) | 249.8(-0.26) | 247.62(-0.2) | 246.62 | -2.5 | | -6 | 74(1.7) | -50 | [-9] | [-22] | [-10] | -92 | -124 | DT | -0.3 | OpenShort? | | (-11) | -10 | -24 | 2 | -20 | -1.7,1 | 40 | | 27 | Aug/11 | 14 | 258.59 | 257.65 | 253.28(-0.14) | 250.46(-0.21) | 248.12(-0.29) | 247.75 | -2.3 | | -6 | 73(4.8) | -50 | [-7] | [-25] | [-3] | -87 | -155 | DT | -0.1 | OpenShort | | (-9) | -15 | -7 | 9 | -20 | -1.6,3 | 40 | | 28 | Aug/11 | 13 | 258.59 | 257.65 | 253.63(-0.13) | 250.99(-0.19) | 248.85(-0.37) | 248.07 | -2.2 | | -6 | 68(5.3) | -50 | [-7] | [-29] | [-1] | -91 | -184 | DT | -0.2 | OpenShort | | (-7) | -19 | 2 | 6 | -20 | -1.7,2 | 40 | | 29 | Aug/11 | 12 | 258.59 | 257.65 | 253.96(-0.12) | 251.48(-0.29) | 249.77(-0.42) | 247.96 | -2.2 | | -6 | 62(6.6) | -50 | [-6] | [-33] | [-2] | -99 | -227 | DT | -0.6 | OpenShort | | (-7) | -21 | 5 | -2 | -20 | -2,1 | 40 | | 30 | Aug/11 | 11 | 258.59 | 257.65 | 254.26(-0.11) | 252.22(-0.36) | 250.83(-0.46) | 247.7 | -2.3 | | -6 | 56(8.8) | -50 | [-6] | [-37] | [-16] | -113 | -266 | DT | -1.2 | HoldShort | | (-7) | -23 | -29 | -12 | -20 | -2.5,0 | 40 | | | | |
| 31 | Aug/11 | 10 | 258.59 | 257.65 | 254.54(-0.09) | 253.14(-0.32) | 251.99(-0.32) | 249.09 | -2 | | -6 | 47(7.5) | -50 | [-5] | [-29] | [-22] | -110 | -200 | DT | -1.3 | HoldShort | | (-5) | -16 | -49 | -13 | -20 | -2.4,0 | 40 | | 32 | Aug/11 | 9 | 258.59 | 257.65 | 254.76(-0.06) | 253.96(-0.26) | 252.8(-0.13) | 251.44 | -1.5 | | -6 | 40(3.2) | -50 | [-3] | [-17] | [-11] | -93 | -103 | DT | -0.7 | OpenShort? | | (-2) | -7 | -25 | -8 | -13 | -1.8,2 | 40 | | 33 | Aug/10 | 15 | 259.3 | 259.76 | 254.92(-0.04) | 254.61(-0.22) | 253.12(-0.03) | 252.64 | -1.7 | | -1 | 36(-5.9) | -20 | [-2] | [-9] | [-5] | -78 | -59 | DT | -0.3 | HoldShort? | | (-2) | -2 | -13 | 1 | -11 | -1.3,5 | 45 | | 34 | Aug/10 | 14 | 259.3 | 259.76 | 255.03(-0.04) | 255.16(-0.15) | 253.19(-0.16) | 253.28 | -1.5 | | -1 | 42(0.8) | -25 | [-2] | [-14] | [-3] | -72 | -72 | DT | 0.1 | OpenShort | | (-2) | -8 | -4 | 1 | -19 | -1.1,6 | 45 | | 35 | Aug/10 | 13 | 259.3 | 259.76 | 255.13(-0.06) | 255.54(-0.11) | 253.6(-0.27) | 253.48 | -1.5 | | -1 | 41(0.5) | -30 | [-3] | [-19] | [-1] | -70 | -68 | DT | -0.1 | OpenShort | | (-2) | -14 | 7 | -5 | -20 | -1,5 | 45 | | | | |
| 36 | Aug/10 | 12 | 259.3 | 259.76 | 255.27(-0.07) | 255.83(-0.1) | 254.29(-0.32) | 253.14 | -1.6 | | -1 | 41(1.7) | -35 | [-4] | [-21] | [-9] | -82 | -90 | DT | -0.7 | OpenShort | | (-3) | -16 | 2 | -31 | -20 | -1.3,1 | 45 | | 37 | Aug/10 | 11 | 259.3 | 259.76 | 255.44(-0.06) | 256.1(-0.06) | 255.12(-0.38) | 253.07 | -1.6 | | -1 | 39(2.4) | -35 | [-3] | [-23] | [-12] | -74 | -124 | DT | -1.3 | OpenShort | | (-4) | -19 | 2 | -43 | -20 | -1.5,14 | 45 | | 38 | Aug/10 | 10 | 259.3 | 259.76 | 255.6(-0.04) | 256.27(-0.06) | 256.11(-0.39) | 253 | -1.6 | | -1 | 37(2.8) | -40 | [-2] | [-23] | [-29] | -56 | -157 | DT | -2.2 | OpenShort | | (-4) | -20 | -48 | -41 | -20 | -1.8,39 | 45 | | 39 | Aug/10 | 9 | 259.3 | 259.76 | 255.71(-0.02) | 256.43(0.05) | 257.12(-0.13) | 255.33 | -1 | | -1 | 34(-1.2) | -45 | [-1] | [-7] | [-18] | 10 | -23 | DT | -1.3 | OpenShort? | | (0) | -7 | -32 | -24 | -20 | -0.3,67 | 45 | | 40 | Aug/7 | 15 | 259.48 | 260.53 | 255.76(-0.01) | 256.3(0.14) | 257.47(0.04) | 256.89 | -0.7 | | 1 | 35(-6.6) | -20 | [-1] | [5] | [-5] | 56 | 59 | RG | -0.4 | Wait? | | (1) | 2 | -8 | -7 | -12 | 0.8,86 | 47 | | | | |
| 41 | Aug/7 | 14 | 259.48 | 260.53 | 255.8(-0.05) | 255.95(0.15) | 257.37(0.11) | 257.29 | -0.6 | | 1 | 42(-1.5) | -25 | [-3] | [9] | [-3] | 67 | 136 | RG | -0 | Wait | | (-1) | 6 | -15 | 6 | 5 | 0.9,94 | 47 | | 42 | Aug/7 | 13 | 259.48 | 260.53 | 255.92(-0.01) | 255.56(0.13) | 257.08(0.26) | 258.02 | -0.4 | | 1 | 43(-2.8) | 0 | [-1] | [16] | [6] | 83 | 153 | UR | 0.6 | SmallShort | | (-2) | 13 | -2 | 24 | 20 | 1.3,100 | 47 | | 43 | Aug/7 | 12 | 259.48 | 260.53 | 255.94(-0.03) | 255.23(0.13) | 256.43(0.27) | 258.09 | -0.4 | | 1 | 46(-3.6) | 10 | [-2] | [17] | [16] | 78 | 176 | UR | 0.9 | SmallShort | | (-1) | 14 | 21 | 31 | 20 | 1.2,98 | 47 | | 44 | Aug/7 | 11 | 259.48 | 260.53 | 256.01(-0.06) | 254.89(0.06) | 255.74(0.24) | 257.04 | -0.6 | | 1 | 50(-7.6) | 5 | [-3] | [13] | [13] | 48 | 158 | UR | 0.7 | SmallShort | | (-3) | 12 | 13 | 32 | 20 | 0.5,85 | 47 | | 45 | Aug/7 | 10 | 259.48 | 260.53 | 256.15(-0.1) | 254.73(0.01) | 255.13(0.23) | 256.4 | -0.8 | | 1 | 57(-1.6) | 0 | [-5] | [11] | [11] | 12 | 165 | UR | 0.6 | SmallShort | | (-4) | 12 | 11 | 25 | 20 | 0.1,59 | 47 | | | | |
| 46 | Aug/7 | 9 | 259.48 | 260.53 | 256.41(-0.06) | 254.71(-0.03) | 254.54(0.2) | 255.85 | -0.9 | | 1 | 59(0) | 15 | [-3] | [9] | [14] | -15 | 89 | UR | 0.6 | SmallShort? | | (-6) | 10 | 23 | 21 | 20 | -0.2,40 | 47 | | 47 | Aug/6 | 15 | 259.8 | 260.48 | 256.56(-0.05) | 254.79(-0.06) | 254.54(0) | 254.75 | -1.3 | | -1 | 59(3.3) | 0 | [-3] | [-3] | [4] | -49 | -20 | RG | 0.3 | Wait? | | (-5) | 0 | 2 | 15 | 11 | -0.8,21 | 47 | | 48 | Aug/6 | 14 | 259.8 | 260.48 | 256.68(-0.05) | 254.94(-0.02) | 254.03(-0.01) | 254.66 | -1.3 | | -1 | 56(1.1) | -5 | [-3] | [-2] | [1] | -63 | -32 | RG | 0.3 | Wait | | (-3) | -1 | 14 | -21 | -4 | -0.9,10 | 47 | | 49 | Aug/6 | 13 | 259.8 | 260.48 | 256.8(-0.06) | 254.99(-0.09) | 254.05(-0.11) | 254.01 | -1.4 | | -1 | 55(2.2) | -5 | [-3] | [-10] | [-1] | -79 | -78 | RG | -0 | Wait | | (-3) | -6 | 12 | -26 | -7 | -1.3,4 | 47 | | 50 | Aug/6 | 12 | 259.8 | 260.48 | 256.95(-0.08) | 255.23(-0.16) | 254.33(-0.22) | 253.42 | -1.6 | | -1 | 52(3.9) | -25 | [-4] | [-17] | [-6] | -93 | -115 | DT | -0.4 | OpenShort | | (-4) | -11 | 2 | -31 | -14 | -1.7,0 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|