|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Aug. 3, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $255.9300 One month high (close): $271.2900
AMT Daily Change: -1.84% Daily StdDev 1.95% AMT EMA_5_Trend: -0.28% 10Minute StdDev: $1.9249
Latest Price : $256.58(-1.84%) | Wed. Aug 5, 2020($1.9) Tue. Aug 4, 2020($1.3) Mon. Aug 3, 2020($1.4) Fri. Jul 31, 2020($2.3) Thu. Jul 30, 2020($4.5) Wed. Jul 29, 2020($2.6) Tue. Jul 28, 2020($0.2) Mon. Jul 27, 2020($1.4)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.1
| | Mon. Aug. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/3 | 11 | 261.04 | 261.21 | 261.67(-0.23) | 259.24(-0.15) | 258.64(-0.01) | 258.08 | -0.7 | | -2 | 102(-6.6) | -50 | [-12] | [-8] | [-1] | -57 | 108 | DT | -0.1 | OpenShort | | (-12) | -1 | -4 | 3 | -0 | -0.9,16 | 48 | Sample size 22 Avg positive next hour return: 0.44%(55%) Avg negative next hour return: -0.65%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 259.24(hourly_sma_10 0.45%) 261.04(daily_ema_20 1.15%) 261.21(daily_ema_10 1.21%) 261.67(hourly_sma_20 1.39%)
|
| | | 2 | Aug/3 | 10 | 261.04 | 261.21 | 262.26(-0.23) | 259.63(-0.13) | 258.67(0.02) | 258.31 | -0.7 | | -2 | 109(-3.6) | -50 | [-12] | [-6] | [-8] | -55 | 106 | DT | -0.1 | OpenShort | | (-11) | 1 | -27 | 9 | -9 | -0.9,18 | 48 | | 3 | Aug/3 | 9 | 261.04 | 261.21 | 262.88(-0.19) | 259.96(-0.11) | 258.62(-0.02) | 259.83 | -0.3 | | -2 | 112(-4.2) | -30 | [-10] | [-7] | [8] | -52 | 81 | DP | 0.3 | OpenShort? | | (-10) | -1 | 14 | 10 | 19 | -0.7,16 | 48 | | 4 | Jul/31 | 15 | 261.51 | 261.66 | 263.38(-0.22) | 260.24(-0.08) | 258.66(-0.13) | 259.04 | -0.6 | | -0 | 117(0.1) | -30 | [-11] | [-11] | [6] | -65 | 43 | DP | 0.1 | OpenShort? | | (-10) | -7 | 20 | 6 | -15 | -0.9,8 | 59 | | 5 | Jul/31 | 14 | 261.51 | 261.66 | 263.95(-0.18) | 260.46(-0.05) | 258.99(-0.33) | 257.95 | -0.9 | | -0 | 116(3.6) | -50 | [-9] | [-20] | [-7] | -83 | -124 | DT | -0.2 | OpenShort | | (-12) | -17 | -5 | -5 | -20 | -1.3,0 | 59 | | | | |
| 6 | Jul/31 | 13 | 261.51 | 261.66 | 264.43(-0.18) | 260.58(-0.1) | 259.84(-0.29) | 258.21 | -0.8 | | -0 | 113(5.1) | -45 | [-9] | [-20] | [-4] | -82 | -123 | DT | -0.4 | OpenShort | | (-9) | -15 | 2 | -7 | -20 | -1.4,3 | 59 | | 7 | Jul/31 | 12 | 261.51 | 261.66 | 264.91(-0.17) | 260.85(-0.18) | 260.59(-0.27) | 258.08 | -0.8 | | -0 | 108(6.9) | -50 | [-9] | [-20] | [-16] | -83 | -148 | DT | -0.6 | OpenShort | | (-9) | -14 | -35 | -11 | -20 | -1.6,7 | 59 | | 8 | Jul/31 | 11 | 261.51 | 261.66 | 265.36(-0.11) | 261.33(-0.39) | 261.31(-0.2) | 260.03 | -0.4 | | -0 | 101(4.4) | -25 | [-6] | [-22] | [-1] | -67 | -136 | DT | -0.3 | OpenShort | | (-7) | -10 | -12 | -6 | 20 | -1.3,16 | 59 | | 9 | Jul/31 | 10 | 261.51 | 261.66 | 265.64(-0.09) | 262.34(-0.35) | 261.83(-0.04) | 260.68 | -0.2 | | -0 | 96(3.2) | -25 | [-5] | [-12] | [-7] | -61 | -103 | DT | -0.3 | OpenShort | | (-5) | -2 | -27 | -2 | 20 | -1.3,22 | 59 | | 10 | Jul/31 | 9 | 261.51 | 261.66 | 265.89(-0.03) | 263.25(-0.32) | 261.93(0.23) | 262.2 | 0.2 | | -0 | 93(-0.6) | 30 | [-2] | [3] | [5] | -50 | -45 | UR | 0.1 | SmallShort? | | (-3) | 12 | 4 | 1 | 20 | -1,25 | 59 | | | | |
| 11 | Jul/30 | 15 | 261.64 | 261.46 | 265.97(0.01) | 264.1(-0.3) | 261.32(0.08) | 261.98 | 0.1 | | -0 | 94(-1) | 35 | [1] | [-3] | [4] | -49 | -139 | RG | 0.2 | Wait? | | (-2) | 4 | 6 | 8 | 5 | -1,26 | 47 | | 12 | Jul/30 | 14 | 261.64 | 261.46 | 265.95(0.02) | 264.89(-0.34) | 261.11(-0.09) | 261.66 | 0 | | -0 | 95(-2) | 10 | [1] | [-12] | [-5] | -55 | -207 | DR | 0.1 | OpenShort | | (0) | -5 | -17 | 9 | -14 | -1.1,23 | 47 | | 13 | Jul/30 | 13 | 261.64 | 261.46 | 265.9(0.05) | 265.79(-0.27) | 261.36(-0.57) | 262.62 | 0.2 | | -0 | 97(-3.8) | 20 | [3] | [-35] | [6] | -54 | -330 | RG | 0.3 | Wait | | (2) | -29 | 25 | -4 | -20 | -0.8,16 | 47 | | 14 | Jul/30 | 12 | 261.64 | 261.46 | 265.77(0.03) | 266.52(-0.34) | 262.86(-0.65) | 261.2 | -0.1 | | -0 | 101(-3.9) | 5 | [2] | [-41] | [3] | -72 | -378 | RG | -0.4 | Wait | | (1) | -33 | 37 | -23 | -20 | -1.1,6 | 47 | | 15 | Jul/30 | 11 | 261.64 | 261.46 | 265.7(0.01) | 267.44(-0.31) | 264.57(-0.86) | 259.14 | -0.6 | | -0 | 105(0.4) | -25 | [1] | [-51] | [-31] | -83 | -494 | DR | -1.3 | HoldShort | | (-1) | -44 | -32 | -51 | -20 | -1.5,5 | 47 | | | | |
| 16 | Jul/30 | 10 | 261.64 | 261.46 | 265.67(0.03) | 268.28(-0.26) | 266.87(-0.67) | 260.91 | -0.2 | | -0 | 104(-2) | -20 | [2] | [-40] | [-29] | -42 | -394 | DR | -1.4 | OpenShort | | (2) | -34 | -36 | -37 | -20 | -1.1,36 | 47 | | 17 | Jul/30 | 9 | 261.64 | 261.46 | 265.6(0.07) | 268.98(-0.15) | 268.68(-0.57) | 262.92 | 0.3 | | -0 | 106(-7.2) | -5 | [4] | [-32] | [-56] | -3 | -331 | DR | -1.3 | OpenShort? | | (3) | -29 | -126 | -28 | -20 | -0.6,62 | 47 | | 18 | Jul/29 | 15 | 261.76 | 260.98 | 265.42(0.24) | 269.38(0.16) | 270.22(0.01) | 270.13 | 2 | | 3 | 113(-2.8) | 50 | [12] | [10] | [1] | 70 | -77 | UT | -0 | OpenLong? | | (10) | 1 | 7 | -3 | -14 | 1,95 | 54 | | 19 | Jul/29 | 14 | 261.76 | 260.98 | 264.78(0.25) | 268.94(0.15) | 270.18(-0.05) | 269.74 | 1.9 | | 3 | 116(-2.1) | 40 | [13] | [7] | [-7] | 70 | -103 | CR | -0.1 | HoldShort | | (12) | -3 | -16 | -6 | -11 | 1,95 | 54 | | 20 | Jul/29 | 13 | 261.76 | 260.98 | 264.12(0.26) | 268.53(0.26) | 270.31(0.23) | 270.66 | 2.1 | | 3 | 118(1.4) | 50 | [14] | [25] | [4] | 81 | 25 | UT | 0.1 | OpenLong | | (13) | 12 | 13 | -3 | 1 | 1.3,98 | 54 | | | | |
| 21 | Jul/29 | 12 | 261.76 | 260.98 | 263.43(0.24) | 267.84(0.31) | 269.68(0.15) | 269.94 | 2 | | 3 | 117(2.2) | 50 | [13] | [22] | [-6] | 80 | 25 | CR | 0.1 | OpenShort | | (12) | 8 | -12 | -7 | -8 | 1.3,97 | 54 | | 22 | Jul/29 | 11 | 261.76 | 260.98 | 262.79(0.26) | 267.01(0.38) | 269.28(0.28) | 270.61 | 2.1 | | 3 | 115(6.3) | 50 | [14] | [30] | [5] | 89 | 90 | UT | 0.3 | OpenLong | | (13) | 15 | 11 | -2 | 13 | 1.6,99 | 54 | | 23 | Jul/29 | 10 | 261.76 | 260.98 | 262.12(0.23) | 266.01(0.37) | 268.54(0.32) | 269.97 | 2 | | 3 | 108(7.6) | 50 | [12] | [32] | [-1] | 91 | 135 | CR | 0.3 | OpenShort | | (12) | 17 | -7 | -4 | 20 | 1.7,98 | 54 | | 24 | Jul/29 | 9 | 261.76 | 260.98 | 261.52(0.23) | 265.03(0.41) | 267.69(0.35) | 270.35 | 2.1 | | 3 | 101(11.4) | 50 | [12] | [34] | [21] | 102 | 183 | UT | 0.6 | HoldLong? | | (12) | 18 | 50 | -1 | 20 | 2.1,99 | 54 | | 25 | Jul/28 | 15 | 261.09 | 259.49 | 260.92(0.17) | 263.96(0.34) | 266.75(0.29) | 267.54 | 1.8 | | 1 | 89(-7.5) | 50 | [9] | [28] | [-1] | 94 | 142 | CR | 0.2 | OpenShort? | | (9) | 15 | -7 | -5 | 20 | 1.8,99 | 51 | | | | |
| 26 | Jul/28 | 14 | 261.09 | 259.49 | 260.47(0.22) | 263.06(0.32) | 265.99(0.47) | 267.93 | 1.9 | | 1 | 97(8.9) | 50 | [11] | [37] | [10] | 103 | 178 | UT | 0.6 | HoldLong | | (9) | 24 | 18 | -6 | 20 | 2.1,100 | 51 | | 27 | Jul/28 | 13 | 261.09 | 259.49 | 259.91(0.22) | 262.21(0.29) | 264.74(0.48) | 266.9 | 1.6 | | 1 | 88(10.9) | 50 | [11] | [37] | [11] | 105 | 162 | UT | 0.7 | HoldLong | | (10) | 25 | 20 | -5 | 20 | 2.2,100 | 51 | | 28 | Jul/28 | 12 | 261.09 | 259.49 | 259.35(0.17) | 261.46(0.32) | 263.47(0.42) | 265.75 | 1.3 | | 1 | 77(10.2) | 50 | [9] | [34] | [4] | 108 | 178 | TP | 0.8 | OpenShort | | (9) | 22 | 2 | 0 | 20 | 2.3,100 | 51 | | 29 | Jul/28 | 11 | 261.09 | 259.49 | 258.92(0.17) | 260.63(0.36) | 262.36(0.46) | 265.64 | 1.3 | | 1 | 67(14.8) | 50 | [9] | [37] | [17] | 120 | 198 | UT | 1.4 | HoldLong | | (8) | 24 | 34 | 7 | 20 | 2.8,100 | 51 | | 30 | Jul/28 | 10 | 261.09 | 259.49 | 258.48(0.1) | 259.71(0.26) | 261.16(0.39) | 263.73 | 0.7 | | 1 | 52(11.3) | 50 | [5] | [30] | [18] | 120 | 196 | UT | 1.4 | HoldLong | | (7) | 20 | 37 | 11 | 20 | 2.8,100 | 51 | | | | |
| 31 | Jul/28 | 9 | 261.09 | 259.49 | 258.22(0.07) | 259.03(0.17) | 260.14(0.18) | 261.68 | 0.2 | | 1 | 41(4.3) | 35 | [4] | [16] | [11] | 108 | 102 | UT | 1 | HoldLong? | | (3) | 9 | 20 | 9 | 20 | 2.3,100 | 51 | | 32 | Jul/27 | 15 | 260.44 | 258.62 | 258.04(0.01) | 258.58(0.13) | 259.68(0.09) | 260.56 | 0 | | 0 | 36(3.5) | -5 | [1] | [9] | [7] | 98 | 115 | RG | 0.7 | Wait? | | (2) | 5 | 7 | 14 | 20 | 1.9,100 | 39 | | 33 | Jul/27 | 14 | 260.44 | 258.62 | 258.01(0.02) | 258.24(0.09) | 259.45(0.22) | 260.18 | -0.1 | | 0 | 33(1.6) | 5 | [1] | [15] | [7] | 87 | 118 | RG | 0.6 | Wait | | (0) | 11 | 9 | 10 | 20 | 1.8,92 | 39 | | 34 | Jul/27 | 13 | 260.44 | 258.62 | 257.96(0.01) | 258.01(0.05) | 258.89(0.25) | 259.65 | -0.2 | | 0 | 31(-0.4) | 25 | [1] | [15] | [12] | 80 | 127 | UT | 0.7 | HoldLong | | (1) | 13 | 19 | 17 | 20 | 1.5,92 | 39 | | 35 | Jul/27 | 12 | 260.44 | 258.62 | 257.94(-0.02) | 258.01(-0) | 258.25(0.12) | 258.6 | -0.5 | | 0 | 32(-2.2) | -10 | [-1] | [7] | [2] | 57 | 85 | UR | 0.3 | SmallShort | | (-1) | 6 | -15 | 29 | 19 | 0.6,92 | 39 | | | | |
| 36 | Jul/27 | 11 | 260.44 | 258.62 | 258(-0.02) | 257.88(0.11) | 257.93(0.18) | 259.41 | -0.3 | | 0 | 34(0.3) | 10 | [-1] | [13] | [8] | 57 | 120 | UR | 1.2 | SmallShort | | (-1) | 9 | -0 | 39 | 17 | 1.1,79 | 39 | | 37 | Jul/27 | 10 | 260.44 | 258.62 | 258.04(0.01) | 257.6(0.14) | 257.48(0.18) | 259.42 | -0.3 | | 0 | 34(0.3) | 30 | [1] | [14] | [18] | 29 | 88 | UT | 1.6 | OpenLong | | (-1) | 9 | 37 | 25 | 20 | 1.1,51 | 39 | | 38 | Jul/27 | 9 | 260.44 | 258.62 | 258.03(-0.03) | 257.24(0.01) | 257.02(-0.04) | 257.38 | -0.8 | | 0 | 33(0.3) | -5 | [-2] | [-1] | [5] | -31 | -9 | RG | 0.3 | Wait? | | (-1) | -2 | 17 | -6 | 1 | -0.5,32 | 39 | | 39 | Jul/24 | 15 | 259.83 | 258.19 | 258.11(-0.04) | 257.21(-0.02) | 257.12(-0.15) | 256.44 | -0.7 | | -3 | 33(8.7) | -35 | [-2] | [-10] | [-8] | -60 | -56 | DT | -0.6 | OpenShort? | | (-2) | -8 | -10 | -20 | -17 | -1.4,25 | 30 | | 40 | Jul/24 | 14 | 259.83 | 258.19 | 258.21(-0.03) | 257.26(-0.05) | 257.5(-0.13) | 257 | -0.6 | | -3 | 24(-1117.1) | -25 | [-2] | [-9] | [-4] | -45 | -54 | DT | -0.4 | OpenShort | | (-1) | -7 | -3 | -19 | 5 | -1,30 | 30 | | | | |
| 41 | Jul/24 | 13 | 259.83 | 258.19 | 258.28(5.24) | 257.4(-0.04) | 257.83(0.04) | 257.15 | -0.6 | | -3 | 1141(-0.5) | 50 | [267] | [67] | [-1] | -14 | -5696 | CR | -0 | HoldShort | | (-1) | 2 | 0 | -5 | 2 | -0,36 | 30 | | 42 | Jul/24 | 12 | 259.83 | 258.19 | 245.43(-0.05) | 257.51(-0.11) | 257.72(0.1) | 257.14 | -0.6 | | -3 | 1142(-0.4) | -50 | [-3] | [1] | [-5] | 0 | 563 | RG | -0 | Wait | | (261) | 5 | -14 | -5 | 10 | 0.2,45 | 30 | | 43 | Jul/24 | 11 | 259.83 | 258.19 | 245.55(-0.02) | 257.79(-0.04) | 257.46(0.06) | 257.89 | -0.4 | | -3 | 1142(-0.8) | -50 | [-1] | [1] | [-2] | 11 | 538 | RG | 0 | Wait | | (-2) | 3 | -8 | -5 | 12 | 0.2,56 | 30 | | 44 | Jul/24 | 10 | 259.83 | 258.19 | 245.6(-0.06) | 257.9(-0.04) | 257.3(0.11) | 258.31 | -0.3 | | -3 | 1143(-0.4) | -50 | [-3] | [3] | [-2] | 2 | 615 | RG | 0 | Wait | | (-1) | 6 | -7 | -7 | 18 | 0.2,47 | 30 | | 45 | Jul/24 | 9 | 259.83 | 258.19 | 245.74(-0.03) | 258(-0.05) | 257.02(0.02) | 258.68 | -0.2 | | -3 | 1144(-432.5) | -25 | [-2] | [-2] | [13] | 15 | 568 | DP | 0 | OpenShort? | | (-2) | 1 | 38 | -14 | 20 | 0.2,60 | 30 | | | | |
| 46 | Jul/23 | 15 | 259.78 | 258.95 | 245.81(5.51) | 258.12(-0.14) | 256.96(-0.13) | 256.6 | -0.6 | | -1 | 1576(27.6) | 50 | [281] | [59] | [2] | 25 | -5555 | UT | -0 | OpenLong? | | (-3) | -7 | 14 | -11 | -12 | 0.1,72 | 37 | | 47 | Jul/23 | 14 | 259.78 | 258.95 | 232.98(-0.1) | 258.48(-0.13) | 257.29(-0.32) | 255.82 | -0.8 | | -1 | 1548(-1.5) | -50 | [-5] | [-22] | [-13] | 24 | 1003 | DT | -0 | OpenShort | | (274) | -16 | -24 | -11 | -20 | 0.3,66 | 37 | | 48 | Jul/23 | 13 | 259.78 | 258.95 | 233.22(-0.08) | 258.81(-0.08) | 258.12(-0.15) | 257.1 | -0.5 | | -1 | 1550(-1) | -50 | [-4] | [-12] | [2] | 57 | 1067 | DP | -0 | OpenShort | | (-4) | -8 | 4 | 19 | -20 | 0.3,99 | 37 | | 49 | Jul/23 | 12 | 259.78 | 258.95 | 233.41(-0.07) | 259.02(-0.06) | 258.51(-0.18) | 256.9 | -0.6 | | -1 | 1551(-0.7) | -50 | [-4] | [-12] | [-9] | 57 | 1038 | DT | -0 | OpenShort | | (-4) | -9 | -27 | 19 | -20 | 0.3,99 | 37 | | 50 | Jul/23 | 11 | 259.78 | 258.95 | 233.58(-0.02) | 259.02(-0) | 258.98(-0.11) | 258.4 | -0.3 | | -1 | 1552(0.1) | -35 | [-1] | [-7] | [3] | 57 | 1052 | DP | -0 | OpenShort | | (-2) | -6 | 3 | 19 | -19 | 0.3,99 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|