|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $228.1600 One month high (close): $267.3900
AMT Daily Change: -2.87% Daily StdDev 4.7% AMT EMA_5_Trend: 0.12% 10Minute StdDev: $3.2024
Latest Price : $259.72(-2.87%) | Mon. Jun 8, 2020($2.3) Fri. Jun 5, 2020($2.1) Thu. Jun 4, 2020($3.8) Wed. Jun 3, 2020($2.5) Tue. Jun 2, 2020($2.3) Mon. Jun 1, 2020($3.7) Fri. May 29, 2020($1) Thu. May 28, 2020($5.7)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.2
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 11 | 244.1 | 254.44 | 264.48(-0.07) | 265.77(-0.03) | 264.76(-0.49) | 260.98 | 1.3 | | 9 | 16(0.6) | 5 | [-2] | [-9] | [-22] | -66 | -182 | RG | -1.7 | SmallLong | | (-2) | -10 | -17 | -43 | -20 | -1.6,24 | 75 | Sample size 49 Avg positive next hour return: 0.4%(35%) Avg negative next hour return: -0.86%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 254.44(daily_ema_10 -2.51%) 244.1(daily_ema_20 -6.47%)
Resistance Levels: 264.48(weak_hourly_sma_20 1.34%) 265.77(weak_hourly_sma_10 1.84%)
|
| | | 2 | Jun/4 | 10 | 244.1 | 254.44 | 264.66(0.01) | 265.85(0.02) | 266.06(-0.39) | 263.06 | 1.4 | | 9 | 16(-2.8) | 15 | [0] | [-6] | [-16] | -16 | -168 | DR | -1.4 | OpenShort | | (-1) | -8 | -17 | -28 | -20 | -0.8,54 | 75 | | 3 | Jun/4 | 9 | 244.1 | 254.44 | 264.62(0.13) | 265.79(0.09) | 267.11(-0.15) | 265.15 | 1.6 | | 9 | 19(-3) | 40 | [3] | [1] | [-12] | 29 | -148 | CR | -0.8 | HoldShort? | | (1) | -3 | -19 | -17 | -20 | 0.2,74 | 75 | | 4 | Jun/3 | 15 | 242.91 | 251.64 | 264.28(0.19) | 265.55(0.19) | 267.51(0.11) | 267.57 | 1.9 | | 9 | 22(-1.7) | 50 | [4] | [8] | [1] | 64 | -39 | UT | 0 | OpenLong? | | (4) | 2 | 4 | -9 | 14 | 1.1,86 | 80 | | 5 | Jun/3 | 14 | 242.91 | 251.64 | 263.77(0.17) | 265.05(0.17) | 267.22(0.16) | 267.04 | 1.9 | | 9 | 23(-1.7) | 50 | [4] | [9] | [-1] | 68 | -11 | CR | -0.1 | HoldShort | | (4) | 3 | -4 | -6 | 13 | 1.1,90 | 80 | | | | |
| 6 | Jun/3 | 13 | 242.91 | 251.64 | 263.32(0.2) | 264.59(0.2) | 266.78(0.43) | 267.49 | 1.9 | | 9 | 25(-1.1) | 50 | [4] | [15] | [1] | 79 | 71 | UT | 0.2 | HoldLong | | (4) | 9 | -6 | 4 | 20 | 1.3,96 | 80 | | 7 | Jun/3 | 12 | 242.91 | 251.64 | 262.78(0.23) | 264.06(0.25) | 265.65(0.45) | 268.29 | 2 | | 9 | 26(0.7) | 50 | [5] | [16] | [10] | 90 | 93 | UT | 0.8 | HoldLong | | (5) | 10 | 9 | 14 | 20 | 1.6,100 | 80 | | 8 | Jun/3 | 11 | 242.91 | 251.64 | 262.18(0.19) | 263.39(0.06) | 264.47(0.33) | 267.14 | 1.9 | | 9 | 25(0.7) | 50 | [4] | [11] | [13] | 85 | 82 | UT | 0.8 | HoldLong | | (5) | 7 | 8 | 21 | 20 | 1.5,97 | 80 | | 9 | Jun/3 | 10 | 242.91 | 251.64 | 261.69(0.16) | 263.22(0.02) | 263.6(0.27) | 266.13 | 1.8 | | 9 | 25(0.4) | 50 | [3] | [10] | [11] | 67 | 76 | UT | 0.8 | OpenLong | | (4) | 6 | 10 | 12 | 20 | 1.4,82 | 80 | | 10 | Jun/3 | 9 | 242.91 | 251.64 | 261.26(0.14) | 263.16(-0.01) | 262.89(0.19) | 264.86 | 1.7 | | 9 | 24(0) | 50 | [3] | [7] | [13] | 48 | 46 | UT | 0.6 | OpenLong? | | (3) | 4 | 25 | 4 | 20 | 1.1,70 | 80 | | | | |
| 11 | Jun/2 | 15 | 241.42 | 247.9 | 260.89(0.1) | 263.2(-0.1) | 262.4(-0.03) | 261.82 | 1.8 | | 7 | 24(-3.3) | 40 | [2] | [1] | [-4] | 22 | -68 | CR | -0.2 | HoldShort? | | (2) | -1 | -5 | -5 | -15 | 0.3,64 | 78 | | 12 | Jun/2 | 14 | 241.42 | 247.9 | 260.64(0.09) | 263.2(0) | 262.47(0.06) | 262.42 | 1.8 | | 7 | 28(-0.2) | 45 | [2] | [4] | [-3] | 32 | -5 | CR | -0 | HoldShort | | (3) | 1 | -3 | -0 | -20 | 0.6,67 | 78 | | 13 | Jun/2 | 13 | 241.42 | 247.9 | 260.39(0.09) | 263.46(0.17) | 262.31(-0.21) | 262.76 | 1.8 | | 7 | 28(0.1) | 30 | [2] | [0] | [-4] | 36 | -51 | DR | 0.1 | OpenShort | | (2) | -5 | 1 | -3 | -20 | 0.7,68 | 78 | | 14 | Jun/2 | 12 | 241.42 | 247.9 | 260.15(0.09) | 263.01(0.2) | 262.85(-0.22) | 262.61 | 1.8 | | 7 | 28(-0.6) | 25 | [2] | [0] | [-5] | 37 | -55 | DR | -0.1 | OpenShort | | (2) | -5 | 2 | -6 | -20 | 0.8,67 | 78 | | 15 | Jun/2 | 11 | 241.42 | 247.9 | 259.9(0.13) | 262.48(0.16) | 263.43(-0.21) | 262.41 | 1.8 | | 7 | 28(-0.6) | 30 | [3] | [0] | [-6] | 33 | -82 | DR | -0.3 | OpenShort | | (2) | -5 | 2 | -22 | -20 | 0.8,63 | 78 | | | | |
| 16 | Jun/2 | 10 | 241.42 | 247.9 | 259.57(0.13) | 262.06(0.21) | 263.99(-0.18) | 262.17 | 1.8 | | 7 | 29(0.3) | 35 | [3] | [1] | [-5] | 44 | -78 | CR | -0.5 | HoldShort | | (3) | -4 | 5 | -18 | -20 | 0.8,74 | 78 | | 17 | Jun/2 | 9 | 241.42 | 247.9 | 259.23(0.09) | 261.51(0.21) | 264.47(-0.05) | 261.59 | 1.7 | | 7 | 29(0.2) | 10 | [2] | [4] | [-16] | 54 | -13 | CR | -0.9 | HoldShort? | | (3) | -1 | -31 | -15 | -20 | 0.7,86 | 78 | | 18 | Jun/1 | 15 | 239.96 | 245.06 | 259(0.16) | 260.97(0.31) | 264.61(0.55) | 265.49 | 2.4 | | 7 | 28(-5.7) | 50 | [3] | [19] | [4] | 100 | 227 | TP | 0.3 | OpenShort? | | (4) | 12 | 0 | 1 | 20 | 2,100 | 69 | | 19 | Jun/1 | 14 | 239.96 | 245.06 | 258.6(0.31) | 260.16(0.3) | 263.16(0.62) | 265.49 | 2.4 | | 7 | 34(-2.8) | 50 | [7] | [21] | [8] | 98 | 116 | UT | 0.7 | HoldLong | | (4) | 13 | 2 | 7 | 20 | 1.9,100 | 69 | | 20 | Jun/1 | 13 | 239.96 | 245.06 | 257.79(0.35) | 259.37(0.31) | 261.53(0.54) | 265.22 | 2.4 | | 7 | 37(-2.6) | 50 | [7] | [19] | [11] | 98 | 75 | UT | 1 | HoldLong | | (7) | 11 | 5 | 14 | 20 | 1.9,100 | 69 | | | | |
| 21 | Jun/1 | 12 | 239.96 | 245.06 | 256.9(0.36) | 258.57(0.3) | 260.12(0.61) | 264.58 | 2.4 | | 7 | 40(-1.6) | 50 | [8] | [21] | [17] | 98 | 94 | UT | 1.1 | HoldLong | | (8) | 13 | 19 | 16 | 20 | 1.9,100 | 69 | | 22 | Jun/1 | 11 | 239.96 | 245.06 | 255.98(0.32) | 257.8(0.18) | 258.55(0.47) | 262.28 | 2.1 | | 7 | 41(-3.5) | 50 | [7] | [16] | [19] | 77 | 49 | UT | 0.9 | HoldLong | | (7) | 10 | 33 | 5 | 20 | 1.5,89 | 69 | | 23 | Jun/1 | 10 | 239.96 | 245.06 | 255.15(0.28) | 257.33(0.02) | 257.33(0.07) | 258.26 | 1.8 | | 7 | 45(-3.8) | 50 | [6] | [6] | [5] | 57 | -138 | UT | 0.2 | OpenLong | | (6) | 2 | 8 | 1 | 20 | 0.7,89 | 69 | | 24 | Jun/1 | 9 | 239.96 | 245.06 | 254.44(0.25) | 257.28(-0.02) | 257.15(-0.02) | 257.31 | 1.7 | | 7 | 48(-4.1) | 50 | [5] | [4] | [-2] | 51 | -143 | CR | 0 | HoldShort? | | (6) | -0 | -7 | -2 | 5 | 0.6,86 | 69 | | 25 | May/29 | 15 | 238.34 | 241.49 | 253.8(0.3) | 257.33(0.1) | 257.21(0.07) | 258.19 | 2.3 | | 5 | 53(-12.7) | 50 | [6] | [6] | [4] | 62 | -111 | UT | 0.2 | OpenLong? | | (6) | 2 | 12 | -3 | 1 | 0.8,92 | 66 | | | | |
| 26 | May/29 | 14 | 238.34 | 241.49 | 253.05(0.26) | 257.07(0.05) | 257.03(-0.01) | 256.7 | 2.1 | | 5 | 65(-3.1) | 45 | [6] | [4] | [-1] | 55 | -122 | CR | -0.1 | HoldShort | | (6) | -0 | 4 | -5 | -20 | 0.6,90 | 66 | | 27 | May/29 | 13 | 238.34 | 241.49 | 252.39(0.26) | 256.95(-0.03) | 257.05(-0.11) | 256.2 | 2 | | 5 | 68(-1.8) | 35 | [6] | [1] | [-5] | 58 | -135 | CR | -0.1 | HoldShort | | (6) | -2 | -10 | -5 | -12 | 0.6,93 | 66 | | 28 | May/29 | 12 | 238.34 | 241.49 | 251.73(0.27) | 256.95(0) | 257.33(-0.03) | 257.36 | 2.2 | | 5 | 70(-0.9) | 35 | [6] | [3] | [-0] | 70 | -56 | UT | 0 | OpenLong | | (6) | -1 | -2 | -2 | 9 | 0.9,97 | 66 | | 29 | May/29 | 11 | 238.34 | 241.49 | 251.05(0.29) | 257.03(0.32) | 257.41(-0.02) | 257.6 | 2.2 | | 5 | 71(-0.8) | 30 | [6] | [7] | [-4] | 71 | -30 | CR | 0 | HoldShort | | (6) | -0 | 3 | -4 | -20 | 1,96 | 66 | | 30 | May/29 | 10 | 238.34 | 241.49 | 250.33(0.31) | 256.21(0.39) | 257.45(0.13) | 257.28 | 2.2 | | 5 | 72(-0.2) | 35 | [7] | [11] | [-3] | 74 | 8 | CR | -0 | HoldShort | | (6) | 3 | 4 | -4 | -20 | 1.1,96 | 66 | | | | |
| 31 | May/29 | 9 | 238.34 | 241.49 | 249.56(0.31) | 255.23(0.42) | 257.12(0.11) | 256.84 | 2.1 | | 5 | 72(1.4) | 30 | [7] | [11] | [-6] | 75 | 14 | CR | -0 | HoldShort? | | (7) | 2 | -6 | -4 | -20 | 1.1,97 | 66 | | 32 | May/28 | 15 | 237.22 | 238.54 | 248.8(0.29) | 254.15(0.47) | 256.84(0.04) | 257.56 | 2.7 | | 4 | 71(-10.2) | 35 | [6] | [10] | [-1] | 84 | 74 | CR | 0.1 | OpenShort? | | (7) | 1 | -2 | -0 | -3 | 1.4,99 | 68 | | 33 | May/28 | 14 | 237.22 | 238.54 | 248.08(0.34) | 252.97(0.55) | 256.75(0.04) | 257.8 | 2.7 | | 4 | 81(3.6) | 45 | [7] | [11] | [1] | 86 | 67 | UT | 0.2 | OpenLong | | (7) | 1 | 0 | -2 | 17 | 1.6,96 | 68 | | 34 | May/28 | 13 | 237.22 | 238.54 | 247.25(0.34) | 251.6(0.53) | 256.65(0.66) | 257.8 | 2.7 | | 4 | 77(4.7) | 50 | [7] | [23] | [9] | 87 | 257 | UT | 0.2 | OpenLong | | (8) | 14 | 18 | -9 | 20 | 1.8,92 | 68 | | 35 | May/28 | 12 | 237.22 | 238.54 | 246.4(0.32) | 250.26(0.49) | 254.98(0.65) | 255.62 | 2.5 | | 4 | 73(3.9) | 50 | [7] | [23] | [1] | 85 | 216 | UT | 0.1 | OpenLong | | (7) | 14 | 2 | -16 | 20 | 1.7,92 | 68 | | | | |
| 36 | May/28 | 11 | 237.22 | 238.54 | 245.62(0.32) | 249.03(0.48) | 253.33(0.74) | 255.41 | 2.4 | | 4 | 69(5.3) | 50 | [7] | [24] | [1] | 93 | 264 | UT | 0.4 | OpenLong | | (7) | 15 | -14 | 0 | 20 | 1.9,95 | 68 | | 37 | May/28 | 10 | 237.22 | 238.54 | 244.84(0.35) | 247.84(0.57) | 251.47(0.91) | 257.11 | 2.7 | | 4 | 63(9) | 50 | [7] | [29] | [12] | 115 | 378 | UT | 1.2 | HoldLong | | (8) | 19 | -2 | 12 | 20 | 2.6,100 | 68 | | 38 | May/28 | 9 | 237.22 | 238.54 | 243.97(0.4) | 246.42(0.55) | 249.2(1.08) | 257.33 | 2.7 | | 4 | 54(2.6) | 50 | [8] | [33] | [41] | 133 | 419 | UT | 2 | HoldLong? | | (8) | 23 | 68 | 20 | 20 | 3.3,100 | 68 | | 39 | May/27 | 15 | 236.03 | 235.66 | 242.99(0.4) | 245.07(0.26) | 246.54(0.4) | 249.4 | 2.3 | | 2 | 52(-28.5) | 50 | [8] | [15] | [12] | 93 | -35 | UT | 0.7 | HoldLong? | | (6) | 8 | 17 | 7 | 20 | 1.7,100 | 62 | | 40 | May/27 | 14 | 236.03 | 235.66 | 242.01(0.4) | 244.44(0.23) | 245.55(0.33) | 247.41 | 2 | | 2 | 80(-10.4) | 50 | [8] | [13] | [8] | 80 | -94 | UT | 0.4 | HoldLong | | (8) | 7 | 12 | 5 | 20 | 1.2,100 | 62 | | | | |
| 41 | May/27 | 13 | 236.03 | 235.66 | 241.06(0.38) | 243.89(0.18) | 244.73(0.21) | 246.08 | 1.8 | | 2 | 91(-8.3) | 40 | [8] | [10] | [3] | 72 | -108 | UT | 0.3 | OpenLong | | (8) | 4 | 3 | -0 | 20 | 1,97 | 62 | | 42 | May/27 | 12 | 236.03 | 235.66 | 240.15(0.37) | 243.44(0.11) | 244.21(0.23) | 245.77 | 1.7 | | 2 | 99(-5.5) | 45 | [8] | [9] | [8] | 72 | -74 | UT | 0.3 | OpenLong | | (8) | 5 | 15 | 1 | 20 | 1,97 | 62 | | 43 | May/27 | 11 | 236.03 | 235.66 | 239.26(0.33) | 243.18(0.12) | 243.65(0.02) | 244.05 | 1.4 | | 2 | 104(-5.3) | 25 | [7] | [5] | [-1] | 66 | -118 | CR | 0.1 | HoldShort | | (8) | 0 | -3 | -2 | 2 | 0.8,96 | 62 | | 44 | May/27 | 10 | 236.03 | 235.66 | 238.47(0.35) | 242.9(0.15) | 243.6(0.11) | 244.45 | 1.5 | | 2 | 110(-2.7) | 35 | [7] | [7] | [4] | 73 | -64 | UT | 0.1 | OpenLong | | (8) | 2 | 10 | -1 | 12 | 1,98 | 62 | | 45 | May/27 | 9 | 236.03 | 235.66 | 237.64(0.32) | 242.54(0.14) | 243.34(0.12) | 243.31 | 1.3 | | 2 | 112(-1.1) | 20 | [7] | [7] | [-2] | 68 | -45 | CR | -0 | HoldShort? | | (7) | 3 | -2 | -4 | -7 | 0.9,95 | 62 | | | | |
| 46 | May/26 | 15 | 235.47 | 233.47 | 236.88(0.3) | 242.21(0.15) | 243.05(0.16) | 243.5 | 1.7 | | -1 | 114(-22.2) | 10 | [6] | [7] | [2] | 73 | 22 | RG | 0.1 | Wait? | | (7) | 3 | 5 | -1 | 6 | 1,98 | 52 | | 47 | May/26 | 14 | 235.47 | 233.47 | 236.17(0.28) | 241.84(0.13) | 242.67(-0.02) | 242.96 | 1.6 | | -1 | 136(1.8) | -5 | [6] | [3] | [-2] | 76 | 14 | CR | 0 | OpenShort | | (7) | -0 | -7 | -0 | 4 | 1.1,98 | 52 | | 48 | May/26 | 13 | 235.47 | 233.47 | 235.5(0.29) | 241.53(0.26) | 242.71(0.21) | 243.81 | 1.8 | | -1 | 134(4.3) | 25 | [6] | [9] | [8] | 80 | 116 | UT | 0.2 | OpenLong | | (7) | 4 | 6 | 27 | 12 | 1.3,97 | 52 | | 49 | May/26 | 12 | 235.47 | 233.47 | 234.81(0.28) | 240.91(0.55) | 242.19(0.18) | 243.11 | 1.6 | | -1 | 130(5.3) | 20 | [6] | [11] | [4] | 77 | 121 | UT | 0.1 | OpenLong | | (6) | 4 | 11 | 26 | -20 | 1.3,94 | 52 | | 50 | May/26 | 11 | 235.47 | 233.47 | 234.14(0.24) | 239.58(0.57) | 241.75(0.16) | 241.87 | 1.3 | | -1 | 124(5.4) | 10 | [5] | [11] | [1] | 77 | 133 | RG | 0 | Wait | | (6) | 3 | 2 | 26 | -20 | 1.3,94 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|