|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 5, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $227.7700 One month high (close): $259.6000
AMT Daily Change: 1.53% Daily StdDev 4.74% AMT EMA_5_Trend: -0.27% 10Minute StdDev: $3.9162
Latest Price : $240.26(1.53%) | Thu. May 7, 2020($1.3) Wed. May 6, 2020($1.6) Tue. May 5, 2020($4.4) Mon. May 4, 2020($2) Fri. May 1, 2020($1.4) Thu. Apr 30, 2020($1.9) Wed. Apr 29, 2020($5.2) Tue. Apr 28, 2020($2.4)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.6
| | Tue. May. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/5 | 10 | 245.35 | 242.26 | 234.88(0.1) | 234.72(0.23) | 237.24(0.64) | 240 | -0.7 | | -2 | 31(3.4) | 15 | [2] | [16] | [14] | 99 | 280 | UT | 1.1 | OpenLong | | (3) | 14 | 4 | 27 | 20 | 2.1,96 | 46 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.36%(58%)
Daily Trend: %
Up Forces: 245.35(daily_ema_20 2.23%)
Down Forces:
Support Levels: 234.88(weak_hourly_sma_20 -2.13%) 234.72(weak_hourly_sma_10 -2.2%)
Resistance Levels: 242.26(weak_daily_ema_10 0.94%)
|
| | | 2 | May/5 | 9 | 245.35 | 242.26 | 234.65(0.08) | 234.18(0.26) | 235.73(0.76) | 239.6 | -0.7 | | -2 | 28(3.7) | 25 | [2] | [19] | [23] | 95 | 317 | UT | 1.8 | OpenLong? | | (2) | 16 | 24 | 38 | 20 | 2.3,87 | 46 | | 3 | May/4 | 15 | 245.18 | 242.47 | 234.46(0.06) | 233.58(0.12) | 233.95(0.63) | 236.92 | -1 | | -1 | 24(0.4) | 30 | [1] | [14] | [17] | 59 | 193 | UT | 1.6 | OpenLong? | | (1) | 13 | 13 | 39 | 20 | 1.3,76 | 38 | | 4 | May/4 | 14 | 245.18 | 242.47 | 234.33(-0.04) | 233.3(0.07) | 232.49(0.17) | 235.49 | -1.2 | | -1 | 24(-0.7) | 15 | [-1] | [4] | [14] | 19 | 129 | UR | 1.6 | SmallShort | | (1) | 4 | 12 | 38 | 20 | 0.6,54 | 38 | | 5 | May/4 | 13 | 245.18 | 242.47 | 234.42(-0.06) | 233.3(-0) | 232.09(-0.05) | 234.19 | -1.4 | | -1 | 25(-1.1) | 5 | [-1] | [-2] | [13] | -19 | 36 | RG | 1.1 | SmallShort | | (-2) | -1 | 16 | 30 | 20 | -0.1,34 | 38 | | | | |
| 6 | May/4 | 12 | 245.18 | 242.47 | 234.56(-0.11) | 233.15(-0.09) | 232.2(-0.18) | 232.43 | -1.6 | | -1 | 26(-0.7) | -5 | [-2] | [-6] | [5] | -59 | -25 | RG | 0.1 | Wait | | (-2) | -4 | 16 | 2 | -2 | -1,16 | 38 | | 7 | May/4 | 11 | 245.18 | 242.47 | 234.81(-0.16) | 233.36(-0.3) | 232.63(-0.25) | 230.73 | -1.8 | | -1 | 26(0.7) | -20 | [-3] | [-10] | [-0] | -94 | -72 | DT | -0.9 | HoldShort | | (-3) | -5 | 10 | -15 | -14 | -1.9,4 | 38 | | 8 | May/4 | 10 | 245.18 | 242.47 | 235.17(-0.2) | 234.07(-0.31) | 233.2(-0.39) | 229.63 | -1.9 | | -1 | 26(3.4) | -50 | [-4] | [-13] | [-20] | -109 | -138 | DT | -1.7 | HoldShort | | (-4) | -8 | -36 | -18 | -20 | -2.7,9 | 38 | | 9 | May/4 | 9 | 245.18 | 242.47 | 235.64(-0.12) | 234.8(-0.13) | 234.1(-0.04) | 233.49 | -1.4 | | -1 | 22(-2.6) | -15 | [-3] | [-3] | [-4] | -64 | 17 | DT | -0.3 | OpenShort? | | (-3) | -1 | -12 | 3 | -11 | -1.2,16 | 38 | | 10 | May/1 | 15 | 244.66 | 243.69 | 235.93(-0.13) | 235.11(0.03) | 234.2(0.04) | 234.75 | -1.1 | | -1 | 25(-4) | -15 | [-3] | [-1] | [0] | -49 | 84 | DT | 0.3 | OpenShort? | | (-2) | 1 | 2 | 6 | -18 | -0.6,16 | 41 | | | | |
| 11 | May/1 | 14 | 244.66 | 243.69 | 236.23(-0.21) | 235.04(-0.03) | 234.2(0) | 234.55 | -1.1 | | -1 | 29(-7.1) | -25 | [-5] | [-3] | [3] | -56 | 139 | DP | 0.2 | OpenShort | | (-3) | 0 | 9 | 5 | -6 | -0.6,9 | 41 | | 12 | May/1 | 13 | 244.66 | 243.69 | 236.74(-0.27) | 235.12(-0.1) | 234.09(-0.36) | 233.6 | -1.2 | | -1 | 36(-5.4) | -40 | [-6] | [-11] | [-4] | -72 | 46 | DT | -0.1 | OpenShort | | (-5) | -8 | -5 | -5 | -20 | -0.9,1 | 41 | | 13 | May/1 | 12 | 244.66 | 243.69 | 237.38(-0.27) | 235.35(-0.01) | 234.94(-0.24) | 234.12 | -1.1 | | -1 | 41(-4) | -35 | [-6] | [-8] | [-3] | -67 | 64 | DT | -0.2 | OpenShort | | (-6) | -5 | 1 | -5 | -20 | -0.8,3 | 41 | | 14 | May/1 | 11 | 244.66 | 243.69 | 238.02(-0.27) | 235.36(-0.14) | 235.51(-0.22) | 233.97 | -1.1 | | -1 | 45(-5.2) | -35 | [-6] | [-9] | [-4] | -70 | 39 | DT | -0.4 | OpenShort | | (-6) | -5 | -3 | -15 | -12 | -1,5 | 41 | | 15 | May/1 | 10 | 244.66 | 243.69 | 238.68(-0.32) | 235.69(-0.12) | 236.03(0.03) | 234.27 | -1.1 | | -1 | 51(-4.3) | -35 | [-7] | [-3] | [-2] | -56 | 145 | DT | -0.4 | OpenShort | | (-6) | 1 | -2 | -1 | -16 | -0.9,17 | 41 | | | | |
| 16 | May/1 | 9 | 244.66 | 243.69 | 239.44(-0.33) | 235.96(-0.12) | 235.97(-0.07) | 234.49 | -1.1 | | -1 | 55(-6.1) | -40 | [-7] | [-6] | [-11] | -52 | 96 | DT | -0.3 | OpenShort? | | (-7) | -2 | -30 | 3 | -17 | -1,23 | 41 | | 17 | Apr/30 | 15 | 244.17 | 245.69 | 240.22(-0.32) | 236.25(-0.01) | 236.14(0.16) | 237.84 | -0.6 | | 2 | 61(3.7) | 5 | [-7] | [1] | [9] | -26 | 257 | UR | 0.3 | SmallShort? | | (-6) | 3 | 8 | 17 | 20 | -0.4,34 | 37 | | 18 | Apr/30 | 14 | 244.17 | 245.69 | 240.99(-0.28) | 236.28(-0.08) | 235.75(0.22) | 236.97 | -0.7 | | 2 | 57(-2.2) | 5 | [-6] | [2] | [5] | -52 | 164 | UR | 0.2 | SmallShort | | (-8) | 5 | 3 | 8 | 20 | -0.7,16 | 37 | | 19 | Apr/30 | 13 | 244.17 | 245.69 | 241.67(-0.29) | 236.48(-0.11) | 235.22(-0.06) | 236.58 | -0.7 | | 2 | 59(-1.7) | 5 | [-6] | [-4] | [11] | -61 | 64 | RG | 0.2 | Wait | | (-7) | -1 | 24 | 6 | 20 | -0.8,9 | 37 | | 20 | Apr/30 | 12 | 244.17 | 245.69 | 242.37(-0.36) | 236.74(-0.29) | 235.36(-0.25) | 233.97 | -1 | | 2 | 61(0.8) | -20 | [-8] | [-11] | [-5] | -77 | -53 | DT | -0.2 | HoldShort | | (-8) | -5 | -13 | 6 | -20 | -1.3,6 | 37 | | | | |
| 21 | Apr/30 | 11 | 244.17 | 245.69 | 243.25(-0.32) | 237.43(-0.39) | 235.96(-0.17) | 235.35 | -0.8 | | 2 | 60(1.4) | -10 | [-7] | [-10] | [0] | -77 | -46 | DT | -0.1 | OpenShort | | (-7) | -4 | -5 | 3 | 19 | -1.3,6 | 37 | | 22 | Apr/30 | 10 | 244.17 | 245.69 | 244.04(-0.29) | 238.36(-0.44) | 236.37(-0.18) | 235.89 | -0.8 | | 2 | 59(2.1) | 5 | [-6] | [-11] | [7] | -79 | -84 | RG | -0.1 | Wait | | (-7) | -4 | 14 | 5 | 20 | -1.3,4 | 37 | | 23 | Apr/30 | 9 | 244.17 | 245.69 | 244.74(-0.31) | 239.41(-0.53) | 236.81(-0.39) | 234.31 | -0.9 | | 2 | 57(4.7) | -30 | [-7] | [-16] | [-12] | -94 | -221 | DT | -0.4 | OpenShort? | | (-7) | -8 | -27 | 1 | -20 | -1.8,1 | 37 | | 24 | Apr/29 | 15 | 242.85 | 247.11 | 245.49(-0.18) | 240.68(-0.4) | 237.74(-0.16) | 237.26 | -0.4 | | 3 | 52(13.2) | 10 | [-4] | [-9] | [0] | -87 | -201 | RG | -0.1 | Wait? | | (-6) | -3 | 3 | 4 | -16 | -1.5,1 | 45 | | 25 | Apr/29 | 14 | 242.85 | 247.11 | 245.93(-0.17) | 241.66(-0.52) | 238.13(-0.32) | 236.97 | -0.4 | | 3 | 39(3) | 5 | [-4] | [-14] | [-3] | -93 | -272 | RG | -0.2 | Wait | | (-4) | -7 | -4 | 3 | -20 | -1.7,0 | 45 | | | | |
| 26 | Apr/29 | 13 | 242.85 | 247.11 | 246.34(-0.17) | 242.91(-0.52) | 238.9(-0.6) | 237.4 | -0.4 | | 3 | 36(3.4) | 0 | [-4] | [-20] | [-5] | -98 | -342 | RG | -0.3 | Wait | | (-3) | -13 | -6 | 5 | -20 | -1.9,0 | 45 | | 27 | Apr/29 | 12 | 242.85 | 247.11 | 246.76(-0.17) | 244.19(-0.61) | 240.35(-0.68) | 238.1 | -0.4 | | 3 | 33(3.5) | -5 | [-4] | [-22] | [-6] | -100 | -350 | RG | -0.5 | Wait | | (-3) | -15 | -8 | 3 | -20 | -2,0 | 45 | | 28 | Apr/29 | 11 | 242.85 | 247.11 | 247.18(-0.18) | 245.69(-0.47) | 242.01(-0.67) | 238.96 | -0.3 | | 3 | 29(3.6) | -15 | [-4] | [-21] | [-10] | -103 | -321 | DT | -0.8 | HoldShort | | (-4) | -14 | -2 | -8 | -20 | -2.1,0 | 45 | | 29 | Apr/29 | 10 | 242.85 | 247.11 | 247.63(-0.18) | 246.85(-0.46) | 243.63(-0.64) | 239.21 | -0.3 | | 3 | 25(4.4) | -25 | [-4] | [-20] | [-17] | -113 | -322 | DT | -1.3 | HoldShort | | (-4) | -14 | -14 | -19 | -20 | -2.5,0 | 45 | | 30 | Apr/29 | 9 | 242.85 | 247.11 | 248.07(-0.14) | 248(-0.43) | 245.19(-0.7) | 240.82 | -0.2 | | 3 | 21(3.9) | -25 | [-3] | [-21] | [-25] | -109 | -322 | DT | -1.6 | HoldShort? | | (-3) | -15 | -34 | -25 | -20 | -2.6,6 | 45 | | | | |
| 31 | Apr/28 | 15 | 242.05 | 248.3 | 248.42(-0.06) | 249.06(-0.26) | 246.93(-0.44) | 244.67 | 0.2 | | 4 | 17(2.3) | -10 | [-1] | [-13] | [-14] | -79 | -201 | DT | -1 | OpenShort? | | (-2) | -9 | -15 | -18 | -20 | -1.7,14 | 61 | | 32 | Apr/28 | 14 | 242.05 | 248.3 | 248.58(-0.05) | 249.72(-0.14) | 248.02(-0.54) | 246.37 | 0.3 | | 4 | 15(0.3) | -15 | [-1] | [-14] | [-12] | -56 | -174 | DT | -0.8 | OpenShort | | (-1) | -12 | -6 | -28 | -20 | -1.1,22 | 61 | | 33 | Apr/28 | 13 | 242.05 | 248.3 | 248.72(-0.06) | 250.07(-0.09) | 249.37(-0.28) | 247.09 | 0.4 | | 4 | 15(0.1) | -5 | [-1] | [-8] | [-9] | -35 | -79 | RG | -1.1 | SmallLong | | (-1) | -6 | 1 | -26 | -20 | -0.8,35 | 61 | | 34 | Apr/28 | 12 | 242.05 | 248.3 | 248.87(-0.07) | 250.3(0.04) | 250.07(-0.3) | 246.99 | 0.3 | | 4 | 14(-0.5) | -25 | [-2] | [-7] | [-21] | -26 | -84 | DT | -1.5 | OpenShort | | (-2) | -6 | -22 | -37 | -20 | -0.9,47 | 61 | | 35 | Apr/28 | 11 | 242.05 | 248.3 | 249.03(-0.06) | 250.21(0.18) | 250.82(-0.15) | 249.51 | 0.5 | | 4 | 15(-0.8) | 0 | [-1] | [-2] | [-8] | 28 | 43 | RG | -0.6 | Wait | | (-0) | -3 | -6 | -10 | -20 | 0.2,73 | 61 | | | | |
| 36 | Apr/28 | 10 | 242.05 | 248.3 | 249.17(-0.05) | 249.76(0.18) | 251.2(-0.09) | 250.16 | 0.6 | | 4 | 16(-0.1) | -5 | [-1] | [-1] | [-11] | 43 | 68 | RG | -0.5 | Wait | | (-1) | -2 | -25 | -4 | -20 | 0.4,83 | 61 | | 37 | Apr/28 | 9 | 242.05 | 248.3 | 249.29(0.05) | 249.32(0.26) | 251.42(0.26) | 253.12 | 0.8 | | 4 | 16(-0.1) | 45 | [1] | [8] | [13] | 85 | 164 | UT | 0.8 | HoldLong? | | (0) | 6 | 22 | 10 | 20 | 1.7,92 | 61 | | 38 | Apr/27 | 15 | 241.45 | 249.45 | 249.17(-0.06) | 248.67(0.1) | 250.77(0.1) | 250.57 | 0.6 | | 7 | 16(-1.2) | 35 | [-1] | [3] | [3] | 57 | 143 | UR | -0.1 | SmallShort? | | (-0) | 2 | -2 | 5 | 20 | 0.6,92 | 59 | | 39 | Apr/27 | 14 | 241.45 | 249.45 | 249.31(-0.06) | 248.42(0.11) | 250.53(0.37) | 250.74 | 0.6 | | 7 | 17(-0.4) | 45 | [-1] | [9] | [4] | 56 | 213 | UR | 0.1 | SmallShort | | (-1) | 8 | -6 | 19 | 20 | 0.6,91 | 59 | | 40 | Apr/27 | 13 | 241.45 | 249.45 | 249.47(-0.02) | 248.14(0.14) | 249.61(0.52) | 251.44 | 0.7 | | 7 | 18(0) | 50 | [-0] | [13] | [10] | 54 | 228 | UR | 0.7 | SmallShort | | (-1) | 11 | 2 | 28 | 20 | 0.8,84 | 59 | | | | |
| 41 | Apr/27 | 12 | 241.45 | 249.45 | 249.47(-0) | 247.78(0.14) | 248.32(0.44) | 251.22 | 0.7 | | 7 | 18(-0.2) | 50 | [0] | [11] | [16] | 43 | 181 | UR | 1.2 | SmallShort | | (-1) | 9 | 11 | 41 | 20 | 0.7,75 | 59 | | 42 | Apr/27 | 11 | 241.45 | 249.45 | 249.53(-0.04) | 247.44(0.03) | 247.23(0.27) | 249.91 | 0.6 | | 7 | 18(-0.1) | 50 | [-1] | [6] | [12] | -2 | 131 | UR | 1.1 | SmallShort | | (-1) | 6 | 5 | 32 | 20 | 0.1,46 | 59 | | 43 | Apr/27 | 10 | 241.45 | 249.45 | 249.64(-0.03) | 247.36(-0.03) | 246.58(0.11) | 249.32 | 0.5 | | 7 | 18(-0.1) | 50 | [-1] | [2] | [18] | -29 | 45 | UR | 1.1 | SmallShort | | (-1) | 2 | 28 | 20 | 20 | -0.1,24 | 59 | | 44 | Apr/27 | 9 | 241.45 | 249.45 | 249.71(-0.05) | 247.44(-0.17) | 246.31(-0.15) | 246.15 | 0.3 | | 7 | 18(0.7) | 45 | [-1] | [-5] | [3] | -80 | -126 | RG | -0.1 | Wait? | | (-2) | -3 | 10 | -1 | -1 | -1.4,5 | 59 | | 45 | Apr/24 | 15 | 239.93 | 249.4 | 249.83(-0.07) | 247.85(-0.29) | 246.67(-0.23) | 245.02 | 0.3 | | 6 | 17(-1.1) | 15 | [-2] | [-9] | [-6] | -98 | -176 | RG | -0.7 | Wait? | | (-2) | -5 | -6 | -13 | -16 | -1.9,0 | 63 | | | | |
| 46 | Apr/24 | 14 | 239.93 | 249.4 | 250.01(0.06) | 248.58(-0.27) | 247.24(-0.16) | 245.75 | 0.4 | | 6 | 18(-2.1) | 35 | [1] | [-7] | [-6] | -89 | -272 | DR | -0.5 | HoldShort | | (-1) | -3 | -8 | -11 | -20 | -1.6,1 | 63 | | 47 | Apr/24 | 13 | 239.93 | 249.4 | 249.85(0.09) | 249.25(-0.17) | 247.64(-0.2) | 246.64 | 0.4 | | 6 | 20(-2.4) | 35 | [2] | [-6] | [-9] | -76 | -269 | DR | -0.3 | HoldShort | | (2) | -4 | -12 | -14 | -20 | -1.1,2 | 63 | | 48 | Apr/24 | 12 | 239.93 | 249.4 | 249.63(0.12) | 249.67(-0.21) | 248.14(-0.17) | 247.97 | 0.5 | | 6 | 23(-3.7) | 35 | [3] | [-6] | [-4] | -60 | -232 | DR | -0 | OpenShort | | (3) | -4 | 0 | -20 | -2 | -0.5,3 | 63 | | 49 | Apr/24 | 11 | 239.93 | 249.4 | 249.33(0.17) | 250.21(-0.24) | 248.57(-0.19) | 247.97 | 0.5 | | 6 | 27(-2.7) | 40 | [4] | [-6] | [-4] | -56 | -264 | DR | -0.2 | OpenShort | | (3) | -4 | 1 | -19 | -11 | -0.3,2 | 63 | | 50 | Apr/24 | 10 | 239.93 | 249.4 | 248.91(0.15) | 250.81(-0.18) | 249.03(-0.36) | 247.87 | 0.5 | | 6 | 29(-1.4) | 35 | [3] | [-9] | [-5] | -35 | -277 | DR | -0.3 | OpenShort | | (4) | -8 | 1 | -12 | -20 | -0.2,20 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|