|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 20, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $195.3900 One month high (close): $251.6600
AMT Daily Change: -6.51% Daily StdDev 3.57% AMT EMA_5_Trend: -3.98% 10Minute StdDev: $8.7661
Latest Price : $195.39(-6.51%) | Tue. Mar 24, 2020($3.9) Mon. Mar 23, 2020($11.5) Fri. Mar 20, 2020($5) Thu. Mar 19, 2020($8) Wed. Mar 18, 2020($8.1) Tue. Mar 17, 2020($7.5) Mon. Mar 16, 2020($6.4) Fri. Mar 13, 2020($5.1)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.98% Daily EMA 20 BBV: -2.3
| | Fri. Mar. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 14 | 231.53 | 221 | 213.65(-0.53) | 209.25(-0.15) | 206.33(-0.2) | 204.82 | -1.7 | | -18 | 52(-1.4) | -50 | [-15] | [-26] | [-33] | -74 | -216 | DT | -0.2 | OpenShort | | (-25) | -6 | -72 | 2 | -20 | -1.1,4 | 40 | Sample size 50 Avg positive next hour return: 0.88%(32%) Avg negative next hour return: -0.81%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 209.25(hourly_sma_10 2.16%) 213.65(hourly_sma_20 4.31%) 221(daily_ema_10 7.9%) 231.53(daily_ema_20 13.04%)
|
| | | 2 | Mar/20 | 13 | 231.53 | 221 | 214.78(-0.49) | 209.57(-0.11) | 206.74(-0.57) | 206.98 | -1.6 | | -18 | 54(-0.6) | -50 | [-14] | [-35] | [-10] | -66 | -219 | DT | 0 | OpenShort | | (-35) | -16 | -17 | 5 | -20 | -0.9,7 | 40 | | 3 | Mar/20 | 12 | 231.53 | 221 | 215.83(-0.44) | 209.81(-0.15) | 207.92(-0.96) | 207.47 | -1.6 | | -18 | 54(-0.6) | -50 | [-12] | [-46] | [5] | -71 | -309 | DP | -0.1 | OpenShort | | (-35) | -27 | 26 | -1 | -20 | -1,4 | 40 | | 4 | Mar/20 | 11 | 231.53 | 221 | 216.79(-0.48) | 210.13(-0.35) | 209.93(-0.73) | 206.71 | -1.6 | | -18 | 55(1.2) | -50 | [-13] | [-43] | [7] | -79 | -340 | DP | -0.4 | OpenShort | | (-33) | -20 | 35 | -12 | -20 | -1.2,1 | 40 | | 5 | Mar/20 | 10 | 231.53 | 221 | 217.85(-0.44) | 210.87(-0.34) | 211.48(-0.33) | 205.67 | -1.7 | | -18 | 54(3) | -50 | [-12] | [-31] | [-24] | -81 | -415 | DT | -0.7 | OpenShort | | (-37) | -9 | -40 | -16 | -20 | -1.5,7 | 40 | | | | |
| 6 | Mar/20 | 9 | 231.53 | 221 | 218.82(-0.22) | 211.59(-1.05) | 212.17(-0.11) | 206.88 | -1.6 | | -18 | 51(-0.1) | -50 | [-6] | [-33] | [-60] | -69 | -472 | DT | -0.7 | OpenShort? | | (-30) | -3 | -194 | -5 | 20 | -1.5,19 | 40 | | 7 | Mar/19 | 15 | 234.25 | 226.17 | 219.31(0.14) | 213.83(-0.92) | 212.39(0.33) | 212.88 | -1.6 | | -14 | 51(-8.3) | -50 | [4] | [-13] | [-33] | -42 | -313 | DR | 0.1 | OpenShort? | | (-6) | 9 | -146 | 13 | 20 | -0.8,28 | 46 | | 8 | Mar/19 | 14 | 234.25 | 226.17 | 218.99(0.1) | 215.83(-0.2) | 211.69(0.64) | 217.5 | -1.3 | | -14 | 59(0) | 15 | [3] | [6] | [44] | -32 | -45 | UT | 0.7 | OpenLong | | (18) | 18 | 98 | 17 | 20 | -0.2,23 | 46 | | 9 | Mar/19 | 13 | 234.25 | 226.17 | 218.77(-0.13) | 216.27(-0.35) | 210.34(0.03) | 214.46 | -1.5 | | -14 | 59(0.3) | -5 | [-4] | [-15] | [61] | -53 | -143 | RG | 0.5 | Wait | | (2) | 1 | 175 | 7 | 14 | -0.5,10 | 46 | | 10 | Mar/19 | 12 | 234.25 | 226.17 | 219.05(-0.27) | 217.02(-0.47) | 210.27(-0.35) | 209.14 | -1.9 | | -14 | 59(1.3) | -50 | [-8] | [-29] | [-1] | -81 | -375 | DT | -0.1 | OpenShort | | (-18) | -10 | 38 | -3 | -20 | -1.3,2 | 46 | | | | |
| 11 | Mar/19 | 11 | 234.25 | 226.17 | 219.65(-0.42) | 218.05(-0.88) | 211.01(-1.98) | 207.99 | -2 | | -14 | 57(2.9) | -50 | [-12] | [-83] | [-29] | -83 | -562 | DT | -0.4 | OpenShort | | (-21) | -57 | -45 | -17 | -20 | -1.5,5 | 46 | | 12 | Mar/19 | 10 | 234.25 | 226.17 | 220.58(-0.38) | 219.99(-0.84) | 215.27(-2.13) | 209.36 | -1.9 | | -14 | 55(3.2) | -50 | [-11] | [-86] | [-32] | -73 | -574 | DT | -0.8 | OpenShort | | (-28) | -61 | -45 | -20 | -20 | -1.5,15 | 46 | | 13 | Mar/19 | 9 | 234.25 | 226.17 | 221.43(-0.16) | 221.86(-0.71) | 219.96(-1.01) | 210.74 | -1.8 | | -14 | 51(0.4) | -50 | [-5] | [-50] | [-60] | -72 | -518 | DT | -1.4 | OpenShort? | | (-26) | -29 | -109 | -44 | -20 | -1.6,18 | 46 | | 14 | Mar/18 | 15 | 236.26 | 229.98 | 221.79(0.06) | 223.45(-0.61) | 222.2(-0.7) | 214.13 | -1.8 | | -11 | 51(-6.9) | -50 | [2] | [-37] | [-5] | -31 | -447 | DR | -1.2 | OpenShort? | | (-6) | -20 | 41 | -33 | -20 | -1.1,47 | 48 | | 15 | Mar/18 | 14 | 236.26 | 229.98 | 221.65(-0.46) | 224.82(-0.54) | 223.77(-0.59) | 212.85 | -1.9 | | -11 | 58(2.2) | -50 | [-13] | [-37] | [-187] | -13 | -268 | DT | -1.6 | OpenShort | | (2) | -17 | -494 | -10 | -20 | -1.3,70 | 48 | | | | |
| 16 | Mar/18 | 13 | 236.26 | 229.98 | 222.68(0.06) | 226.05(0.56) | 225.09(0.17) | 229.28 | -0.6 | | -11 | 56(0.8) | -50 | [2] | [5] | [-34] | 61 | 293 | CR | 0.6 | HoldShort | | (-6) | 5 | -104 | 14 | -17 | 1,86 | 48 | | 17 | Mar/18 | 12 | 236.26 | 229.98 | 222.54(0.14) | 224.79(1.18) | 224.72(0.43) | 232.8 | -0.3 | | -11 | 55(2.9) | -5 | [4] | [22] | [116] | 69 | 447 | RG | 1.2 | SmallShort | | (10) | 12 | 338 | 19 | 4 | 1.5,81 | 48 | | 18 | Mar/18 | 11 | 236.26 | 229.98 | 222.22(-0.09) | 222.16(0.4) | 223.75(-0.42) | 221.92 | -1.2 | | -11 | 52(0) | -50 | [-3] | [-16] | [-10] | 18 | -16 | DT | -0.3 | OpenShort | | (-8) | -12 | -2 | -11 | -20 | -0,68 | 48 | | 19 | Mar/18 | 10 | 236.26 | 229.98 | 222.41(-0.02) | 221.27(0.09) | 224.7(-0.51) | 221.99 | -1.2 | | -11 | 52(-0.4) | -30 | [-1] | [-22] | [25] | 18 | -65 | DP | -0.4 | OpenShort | | (-6) | -15 | 79 | -10 | 4 | -0.1,70 | 48 | | 20 | Mar/18 | 9 | 236.26 | 229.98 | 222.45(-0.15) | 221.08(-0.07) | 225.86(-0.51) | 219.47 | -1.4 | | -11 | 52(-0.1) | -50 | [-4] | [-26] | [-85] | 11 | -121 | DT | -1 | OpenShort? | | (-5) | -15 | -241 | -11 | -20 | -0.5,73 | 48 | | | | |
| 21 | Mar/17 | 15 | 237.86 | 233.39 | 222.79(0.02) | 221.24(0.03) | 227.01(0.96) | 227.4 | -0.9 | | -7 | 52(-1.8) | -10 | [1] | [24] | [10] | 52 | 301 | RG | 0.1 | Wait? | | (1) | 28 | -17 | 6 | 20 | 0.7,84 | 47 | | 22 | Mar/17 | 14 | 237.86 | 233.39 | 222.74(0.2) | 221.17(0.07) | 224.86(1.94) | 227.97 | -0.8 | | -7 | 54(1) | 30 | [6] | [54] | [32] | 48 | 350 | UT | 0.5 | OpenLong | | (3) | 56 | 40 | 17 | 20 | 0.8,78 | 47 | | 23 | Mar/17 | 13 | 237.86 | 233.39 | 222.29(0.09) | 221.01(0.4) | 220.57(1.25) | 226.66 | -1 | | -7 | 53(0.3) | -0 | [3] | [38] | [2] | 43 | 294 | RG | 1 | SmallShort | | (12) | 36 | -34 | 33 | 20 | 0.7,75 | 47 | | 24 | Mar/17 | 12 | 237.86 | 233.39 | 222.09(0.05) | 220.13(0.75) | 217.84(0.72) | 227.81 | -0.9 | | -7 | 53(1.1) | 10 | [2] | [28] | [41] | 35 | 314 | RG | 1.6 | SmallShort | | (9) | 21 | 79 | 45 | 20 | 0.9,62 | 47 | | 25 | Mar/17 | 11 | 237.86 | 233.39 | 221.97(0.08) | 218.49(-0.37) | 216.29(0.38) | 225.21 | -1.1 | | -7 | 52(0.2) | 15 | [2] | [2] | [118] | -2 | 157 | UT | 1.5 | OpenLong | | (-1) | 11 | 272 | 22 | 20 | 0.5,36 | 47 | | | | |
| 26 | Mar/17 | 10 | 237.86 | 233.39 | 221.79(-0.15) | 219.31(-0.45) | 215.48(-0.92) | 216.65 | -1.8 | | -7 | 52(0.9) | 5 | [-4] | [-39] | [111] | -55 | -263 | RG | 0.2 | Wait | | (-8) | -27 | 338 | -14 | 10 | -0.8,15 | 47 | | 27 | Mar/17 | 9 | 237.86 | 233.39 | 222.13(-0.39) | 220.3(-0.89) | 217.49(-1.78) | 206.53 | -2.7 | | -7 | 51(5.2) | -50 | [-11] | [-72] | [-95] | -100 | -723 | DT | -1.8 | HoldShort? | | (-28) | -52 | -210 | -34 | -20 | -2.6,15 | 47 | | 28 | Mar/16 | 15 | 239.12 | 234.89 | 223.01(0.02) | 222.28(-0.57) | 221.44(-0.44) | 213.01 | -2.2 | | -13 | 46(0.6) | -50 | [1] | [-32] | [-92] | -68 | -505 | DR | -1.6 | OpenShort? | | (-18) | -13 | -221 | -29 | -20 | -1.9,30 | 37 | | 29 | Mar/16 | 14 | 239.12 | 234.89 | 222.96(-0.27) | 223.56(-0.11) | 222.41(0.78) | 220.05 | -1.6 | | -13 | 45(-1.3) | -50 | [-9] | [10] | [-19] | -14 | 90 | RG | -0.4 | Wait | | (12) | 25 | -34 | -2 | -20 | -0.6,51 | 37 | | 30 | Mar/16 | 13 | 239.12 | 234.89 | 223.57(-0.21) | 223.82(-0.23) | 220.7(-1.09) | 221.14 | -1.5 | | -13 | 46(-1) | -50 | [-7] | [-52] | [-57] | 1 | -141 | DT | 0.1 | OpenShort | | (-17) | -36 | -170 | 12 | -20 | -0.4,61 | 37 | | | | |
| 31 | Mar/16 | 12 | 239.12 | 234.89 | 224.03(-0.08) | 224.33(0.01) | 223.14(0.01) | 226.71 | -1.1 | | -13 | 47(-1.9) | -50 | [-3] | [-12] | [14] | 19 | 159 | DP | 0.6 | OpenShort | | (-6) | 0 | 12 | 22 | 20 | 0.5,56 | 37 | | 32 | Mar/16 | 11 | 239.12 | 234.89 | 224.2(-0.13) | 224.32(0.33) | 223.14(-0) | 226.3 | -1.1 | | -13 | 49(-2.5) | -35 | [-4] | [-7] | [84] | -8 | 151 | DP | 0.6 | OpenShort | | (-6) | -0 | 266 | -23 | -6 | 0.4,32 | 37 | | 33 | Mar/16 | 10 | 239.12 | 234.89 | 224.5(-0.34) | 223.58(-0.21) | 223.12(-0.7) | 217.88 | -1.8 | | -13 | 52(-2.4) | -25 | [-11] | [-40] | [56] | -35 | -212 | DP | -0.9 | OpenShort | | (-23) | -23 | 209 | -18 | -20 | -1.1,43 | 37 | | 34 | Mar/16 | 9 | 239.12 | 234.89 | 225.27(-0.56) | 224.04(-0.62) | 224.7(-0.98) | 211.47 | -2.4 | | -13 | 54(3.6) | -50 | [-18] | [-58] | [-239] | -48 | -462 | DT | -2.1 | OpenShort? | | (-35) | -32 | -646 | -19 | -20 | -2.2,57 | 37 | | 35 | Mar/13 | 15 | 241.92 | 239.04 | 226.53(-0.09) | 225.45(0.53) | 226.93(0.62) | 233.34 | -1 | | -6 | 50(-23.8) | -15 | [-3] | [28] | [83] | 61 | 416 | UR | 1.1 | SmallShort? | | (-6) | 20 | 207 | 20 | 20 | 1.2,81 | 48 | | | | |
| 36 | Mar/13 | 14 | 241.92 | 239.04 | 226.73(-0.31) | 224.27(0.14) | 226.93(0) | 226.55 | -1.8 | | -6 | 74(-1.1) | -50 | [-13] | [-0] | [7] | 20 | 178 | UR | 0.2 | SmallShort | | (-17) | 0 | 6 | 11 | 20 | -0,70 | 48 | | 37 | Mar/13 | 13 | 241.92 | 239.04 | 227.44(-0.14) | 223.96(0.1) | 225.52(0.66) | 226.36 | -1.8 | | -6 | 75(-1.1) | -15 | [-6] | [29] | [11] | 8 | 136 | UR | 0.1 | SmallShort | | (-23) | 28 | 19 | 6 | 20 | -0.2,63 | 48 | | 38 | Mar/13 | 12 | 241.92 | 239.04 | 227.77(-0.16) | 223.73(0.61) | 224.04(0.29) | 225.76 | -1.8 | | -6 | 76(-1.1) | 0 | [-7] | [24] | [28] | 1 | 52 | UR | 0.3 | SmallShort | | (-11) | 12 | 97 | 7 | -20 | -0.3,58 | 48 | | 39 | Mar/13 | 11 | 241.92 | 239.04 | 228.13(-0.25) | 222.37(-0.42) | 223.39(-0.26) | 222.65 | -2.2 | | -6 | 78(0.9) | -50 | [-11] | [-22] | [-27] | -14 | -127 | DT | -0.1 | OpenShort | | (-17) | -11 | -112 | 12 | 20 | -0.8,56 | 48 | | 40 | Mar/13 | 10 | 241.92 | 239.04 | 228.71(-0.13) | 223.32(-0.18) | 223.96(0.43) | 226.31 | -1.8 | | -6 | 77(-1.8) | -20 | [-6] | [13] | [10] | -11 | 45 | UR | 0.4 | SmallShort | | (-12) | 18 | -7 | 10 | 20 | -0.4,49 | 48 | | | | |
| 41 | Mar/13 | 9 | 241.92 | 239.04 | 229.01(-0.21) | 223.73(-0.16) | 223.01(0.27) | 226.54 | -1.8 | | -6 | 78(-1.3) | -10 | [-9] | [6] | [91] | -20 | 58 | UR | 0.5 | SmallShort? | | (-10) | 11 | 240 | 4 | 20 | -0.4,40 | 48 | | 42 | Mar/12 | 15 | 242.76 | 238.5 | 229.49(-0.37) | 224.09(-0.59) | 222.4(-0.46) | 218.93 | -2.6 | | -15 | 80(8.8) | -50 | [-16] | [-41] | [-40] | -51 | -305 | DT | -0.5 | OpenShort? | | (-28) | -19 | -111 | 0 | -20 | -1.5,37 | 36 | | 43 | Mar/12 | 14 | 242.76 | 238.5 | 230.35(-0.24) | 225.41(-0.48) | 223.43(0.94) | 222.52 | -2.2 | | -15 | 71(2.5) | -50 | [-12] | [26] | [-29] | -41 | -4 | RG | -0.1 | Wait | | (-21) | 46 | -92 | 6 | 10 | -1.2,39 | 36 | | 44 | Mar/12 | 13 | 242.76 | 238.5 | 230.91(-0.16) | 226.5(-0.49) | 221.35(-0.59) | 225.52 | -1.9 | | -15 | 68(0.7) | -25 | [-8] | [-48] | [49] | -33 | -221 | DP | 0.7 | OpenShort | | (-13) | -29 | 123 | 12 | 20 | -0.9,40 | 36 | | 45 | Mar/12 | 12 | 242.76 | 238.5 | 231.29(-0.29) | 227.62(-0.68) | 222.67(-0.79) | 221.55 | -2.3 | | -15 | 68(3.1) | -50 | [-14] | [-64] | [-18] | -52 | -355 | DT | -0.2 | OpenShort | | (-18) | -39 | -59 | 30 | -20 | -1.6,38 | 36 | | | | |
| 46 | Mar/12 | 11 | 242.76 | 238.5 | 231.97(-0.3) | 229.19(-0.75) | 224.45(-0.59) | 223.48 | -2.1 | | -15 | 65(2.9) | -50 | [-15] | [-57] | [-7] | -58 | -263 | DT | -0.2 | OpenShort | | (-19) | -29 | -18 | 3 | -17 | -1.4,27 | 36 | | 47 | Mar/12 | 10 | 242.76 | 238.5 | 232.68(-0.27) | 230.92(-0.38) | 225.78(-0.71) | 224.06 | -2 | | -15 | 62(3.6) | -25 | [-13] | [-53] | [120] | -68 | -303 | DP | -0.3 | OpenShort | | (-21) | -35 | 388 | 5 | -20 | -1.5,20 | 36 | | 48 | Mar/12 | 9 | 242.76 | 238.5 | 233.3(-0.5) | 231.8(-0.9) | 227.4(-1.84) | 212.13 | -3.3 | | -15 | 58(30.3) | -50 | [-24] | [-124] | [-238] | -141 | -881 | DT | -2.8 | HoldShort? | | (-38) | -90 | -594 | -47 | -20 | -3.9,7 | 36 | | 49 | Mar/11 | 15 | 244.75 | 240.32 | 233.3(0) | 233.9(-0.08) | 231.65(-0.4) | 232.13 | -1.7 | | -12 | 28(-12.5) | -45 | [0] | [-25] | [10] | -66 | -171 | DP | 0.2 | OpenShort? | | (-5) | -20 | 50 | -22 | -20 | -0.9,7 | 42 | | 50 | Mar/11 | 14 | 244.75 | 240.32 | 234.46(-0.26) | 234.1(-0.08) | 232.57(-0.58) | 230.47 | -1.9 | | -12 | 40(0.1) | -50 | [-14] | [-40] | [-8] | -82 | -80 | DT | -0.7 | HoldShort | | (-2) | -31 | 10 | -27 | -20 | -1.3,1 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|