|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 16, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $202.7500 One month high (close): $252.9300
AMT Daily Change: -15.16% Daily StdDev 3.07% AMT EMA_5_Trend: -2.5% 10Minute StdDev: $5.8545
Latest Price : $202.75(-15.16%) | Wed. Mar 18, 2020($8.1) Tue. Mar 17, 2020($7.5) Mon. Mar 16, 2020($6.4) Fri. Mar 13, 2020($5.1) Thu. Mar 12, 2020($7.4) Wed. Mar 11, 2020($3.3) Tue. Mar 10, 2020($3.6) Mon. Mar 9, 2020($4.1)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.5% Daily EMA 20 BBV: -3.1
| | Mon. Mar. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/16 | 14 | 239.12 | 234.89 | 222.96(-0.27) | 223.56(-0.11) | 222.41(0.78) | 220.05 | -1.6 | | -13 | 45(-1.3) | -50 | [-9] | [9] | [-19] | -14 | 75 | RG | -0.4 | Wait | | (13) | 25 | -36 | -2 | -20 | -0.6,51 | 37 | Sample size 4 Avg positive next hour return: 0.56%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 222.96(hourly_sma_20 1.32%) 223.56(hourly_sma_10 1.6%) 234.89(daily_ema_10 6.74%) 239.12(daily_ema_20 8.67%)
|
| | | 2 | Mar/16 | 13 | 239.12 | 234.89 | 223.57(-0.21) | 223.82(-0.23) | 220.7(-1.09) | 221.14 | -1.5 | | -13 | 46(-1) | -50 | [-7] | [-53] | [-61] | 1 | -138 | DT | 0.1 | OpenShort | | (-19) | -36 | -182 | 12 | -20 | -0.4,61 | 37 | | 3 | Mar/16 | 12 | 239.12 | 234.89 | 224.03(-0.08) | 224.33(0.01) | 223.14(0.01) | 226.71 | -1.1 | | -13 | 47(-1.9) | -50 | [-3] | [-12] | [14] | 19 | 156 | DP | 0.6 | OpenShort | | (-7) | 0 | 13 | 22 | 20 | 0.5,56 | 37 | | 4 | Mar/16 | 11 | 239.12 | 234.89 | 224.2(-0.13) | 224.32(0.33) | 223.14(-0) | 226.3 | -1.1 | | -13 | 49(-2.5) | -35 | [-4] | [-8] | [91] | -8 | 147 | DP | 0.6 | OpenShort | | (-7) | -0 | 286 | -23 | -6 | 0.4,32 | 37 | | 5 | Mar/16 | 10 | 239.12 | 234.89 | 224.5(-0.34) | 223.58(-0.21) | 223.12(-0.7) | 217.88 | -1.8 | | -13 | 52(-2.4) | -25 | [-11] | [-41] | [61] | -35 | -217 | DP | -0.9 | OpenShort | | (-24) | -23 | 224 | -18 | -20 | -1.1,43 | 37 | | | | |
| 6 | Mar/16 | 9 | 239.12 | 234.89 | 225.27(-0.56) | 224.04(-0.62) | 224.7(-0.98) | 211.47 | -2.4 | | -13 | 54(3.6) | -50 | [-18] | [-59] | [-255] | -48 | -472 | DT | -2.1 | OpenShort? | | (-38) | -32 | -694 | -19 | -20 | -2.2,57 | 37 | | 7 | Mar/13 | 15 | 241.92 | 239.04 | 226.53(-0.09) | 225.45(0.53) | 226.93(0.62) | 233.34 | -1 | | -6 | 50(-23.8) | -15 | [-3] | [28] | [88] | 61 | 408 | UR | 1.1 | SmallShort? | | (-6) | 20 | 222 | 20 | 20 | 1.2,81 | 48 | | 8 | Mar/13 | 14 | 241.92 | 239.04 | 226.73(-0.31) | 224.27(0.14) | 226.93(0) | 226.55 | -1.8 | | -6 | 74(-1.1) | -50 | [-13] | [-0] | [7] | 20 | 166 | UR | 0.2 | SmallShort | | (-19) | 0 | 6 | 11 | 20 | -0,70 | 48 | | 9 | Mar/13 | 13 | 241.92 | 239.04 | 227.44(-0.14) | 223.96(0.1) | 225.52(0.66) | 226.36 | -1.8 | | -6 | 75(-1.1) | -15 | [-6] | [29] | [12] | 8 | 123 | UR | 0.1 | SmallShort | | (-24) | 28 | 20 | 6 | 20 | -0.2,63 | 48 | | 10 | Mar/13 | 12 | 241.92 | 239.04 | 227.77(-0.16) | 223.73(0.61) | 224.04(0.29) | 225.76 | -1.8 | | -6 | 76(-1.1) | 0 | [-7] | [24] | [31] | 1 | 42 | UR | 0.3 | SmallShort | | (-12) | 12 | 104 | 7 | -20 | -0.3,58 | 48 | | | | |
| 11 | Mar/13 | 11 | 241.92 | 239.04 | 228.13(-0.25) | 222.37(-0.42) | 223.39(-0.26) | 222.65 | -2.2 | | -6 | 78(0.9) | -50 | [-11] | [-22] | [-30] | -14 | -135 | DT | -0.1 | OpenShort | | (-18) | -11 | -120 | 12 | 20 | -0.8,56 | 48 | | 12 | Mar/13 | 10 | 241.92 | 239.04 | 228.71(-0.13) | 223.32(-0.18) | 223.96(0.43) | 226.31 | -1.8 | | -6 | 77(-1.8) | -20 | [-6] | [13] | [10] | -11 | 35 | UR | 0.4 | SmallShort | | (-13) | 18 | -7 | 10 | 20 | -0.4,49 | 48 | | 13 | Mar/13 | 9 | 241.92 | 239.04 | 229.01(-0.21) | 223.73(-0.16) | 223.01(0.27) | 226.54 | -1.8 | | -6 | 78(-1.3) | -10 | [-9] | [6] | [97] | -20 | 47 | UR | 0.5 | SmallShort? | | (-10) | 11 | 258 | 4 | 20 | -0.4,40 | 48 | | 14 | Mar/12 | 15 | 242.76 | 238.5 | 229.49(-0.37) | 224.09(-0.59) | 222.4(-0.46) | 218.93 | -2.6 | | -15 | 80(8.8) | -50 | [-16] | [-42] | [-43] | -51 | -315 | DT | -0.5 | OpenShort? | | (-30) | -19 | -119 | 0 | -20 | -1.5,37 | 36 | | 15 | Mar/12 | 14 | 242.76 | 238.5 | 230.35(-0.24) | 225.41(-0.48) | 223.43(0.94) | 222.52 | -2.2 | | -15 | 71(2.5) | -50 | [-12] | [25] | [-31] | -41 | -27 | RG | -0.1 | Wait | | (-23) | 46 | -99 | 6 | 10 | -1.2,39 | 36 | | | | |
| 16 | Mar/12 | 13 | 242.76 | 238.5 | 230.91(-0.16) | 226.5(-0.49) | 221.35(-0.59) | 225.52 | -1.9 | | -15 | 68(0.7) | -20 | [-8] | [-49] | [52] | -33 | -222 | DP | 0.7 | OpenShort | | (-14) | -29 | 133 | 12 | 20 | -0.9,40 | 36 | | 17 | Mar/12 | 12 | 242.76 | 238.5 | 231.29(-0.29) | 227.62(-0.68) | 222.67(-0.79) | 221.55 | -2.3 | | -15 | 68(3.1) | -50 | [-14] | [-65] | [-20] | -52 | -359 | DT | -0.2 | OpenShort | | (-19) | -39 | -64 | 30 | -20 | -1.6,38 | 36 | | 18 | Mar/12 | 11 | 242.76 | 238.5 | 231.97(-0.3) | 229.19(-0.75) | 224.45(-0.59) | 223.48 | -2.1 | | -15 | 65(2.9) | -50 | [-15] | [-57] | [-7] | -58 | -270 | DT | -0.2 | OpenShort | | (-20) | -29 | -19 | 3 | -17 | -1.4,27 | 36 | | 19 | Mar/12 | 10 | 242.76 | 238.5 | 232.68(-0.27) | 230.92(-0.38) | 225.78(-0.71) | 224.06 | -2 | | -15 | 62(3.6) | -25 | [-13] | [-53] | [129] | -68 | -308 | DP | -0.3 | OpenShort | | (-22) | -35 | 416 | 5 | -20 | -1.5,20 | 36 | | 20 | Mar/12 | 9 | 242.76 | 238.5 | 233.3(-0.5) | 231.8(-0.9) | 227.4(-1.84) | 212.13 | -3.3 | | -15 | 58(30.3) | -50 | [-24] | [-124] | [-248] | -141 | -883 | DT | -2.8 | HoldShort? | | (-41) | -90 | -639 | -18 | -20 | -3.9,7 | 36 | | | | |
| 21 | Mar/11 | 15 | 244.75 | 240.32 | 233.3(0) | 233.9(-0.08) | 231.65(-0.4) | 232.13 | -1.7 | | -12 | 28(-12.5) | -35 | [0] | [-25] | [14] | -66 | -166 | DP | 0.2 | OpenShort? | | (-5) | -20 | 53 | -3 | -20 | -0.9,7 | 42 | | 22 | Mar/11 | 14 | 244.75 | 240.32 | 234.46(-0.26) | 234.1(-0.08) | 232.57(-0.58) | 230.47 | -1.9 | | -12 | 40(0.1) | -50 | [-14] | [-40] | [-7] | -82 | -86 | DT | -0.7 | HoldShort | | (-2) | -31 | 11 | -18 | -20 | -1.3,1 | 42 | | 23 | Mar/11 | 13 | 244.75 | 240.32 | 235.07(-0.2) | 234.28(-0.26) | 233.92(-0.91) | 230.13 | -1.9 | | -12 | 40(-0.1) | -50 | [-11] | [-62] | [-32] | -86 | -230 | DT | -1.2 | HoldShort | | (-21) | -49 | -64 | -34 | -20 | -1.6,4 | 42 | | 24 | Mar/11 | 12 | 244.75 | 240.32 | 235.55(-0.19) | 234.9(-0.16) | 236.06(-0.06) | 232.15 | -1.6 | | -12 | 40(-0.6) | -50 | [-10] | [-13] | [-20] | -56 | -13 | DT | -1.3 | OpenShort | | (-13) | -3 | -40 | -20 | -20 | -1.1,22 | 42 | | 25 | Mar/11 | 11 | 244.75 | 240.32 | 235.99(-0.15) | 235.29(-0.01) | 236.2(0.02) | 233.4 | -1.5 | | -12 | 41(-2.8) | -50 | [-8] | [-5] | [-42] | -29 | 2 | DT | -0.9 | OpenShort | | (-13) | 1 | -104 | -16 | -20 | -0.8,41 | 42 | | | | |
| 26 | Mar/11 | 10 | 244.75 | 240.32 | 236.35(-0.12) | 235.31(0.15) | 236.15(0.22) | 236.72 | -1.1 | | -12 | 44(-2.2) | -50 | [-6] | [11] | [-0] | 17 | 147 | RG | 0.2 | Wait | | (-6) | 12 | -16 | 26 | 10 | 0.1,64 | 42 | | 27 | Mar/11 | 9 | 244.75 | 240.32 | 236.64(-0.1) | 234.96(0.09) | 235.62(0.42) | 237.21 | -1 | | -12 | 46(-2.1) | -50 | [-5] | [20] | [-30] | 4 | 167 | RG | 0.5 | Wait? | | (-9) | 23 | -112 | 23 | 20 | 0.2,49 | 42 | | 28 | Mar/10 | 15 | 245.84 | 241.37 | 236.87(-0.02) | 234.76(0.14) | 234.64(0.39) | 240.85 | -0.7 | | -7 | 48(-7.1) | -15 | [-1] | [24] | [101] | 18 | 255 | UR | 1.7 | SmallShort? | | (-2) | 21 | 256 | 23 | 20 | 1.1,40 | 47 | | 29 | Mar/10 | 14 | 245.84 | 241.37 | 236.92(-0.28) | 234.43(-0.16) | 233.73(-0.27) | 232.81 | -1.8 | | -7 | 55(-2.4) | -50 | [-16] | [-24] | [-5] | -62 | -8 | DT | -0.2 | OpenShort | | (-15) | -15 | -10 | -1 | -14 | -1,13 | 47 | | 30 | Mar/10 | 13 | 245.84 | 241.37 | 237.58(-0.25) | 234.81(-0.1) | 234.37(-0.05) | 233.14 | -1.7 | | -7 | 58(-1.4) | -50 | [-14] | [-9] | [-14] | -64 | -9 | DT | -0.3 | OpenShort | | (-21) | -3 | -30 | -9 | -20 | -1,11 | 47 | | | | |
| 31 | Mar/10 | 12 | 245.84 | 241.37 | 238.17(-0.22) | 235.03(0.09) | 234.48(0.08) | 234.1 | -1.6 | | -7 | 59(-2.2) | -35 | [-12] | [4] | [16] | -52 | 12 | UR | -0.1 | SmallShort | | (-18) | 5 | 58 | -1 | -20 | -0.9,21 | 47 | | 32 | Mar/10 | 11 | 245.84 | 241.37 | 238.71(-0.28) | 234.82(-0.44) | 234.29(-0.25) | 232.29 | -1.8 | | -7 | 61(-3) | -50 | [-16] | [-31] | [-40] | -58 | -104 | DT | -0.4 | OpenShort | | (-21) | -14 | -126 | 4 | 17 | -1.4,27 | 47 | | 33 | Mar/10 | 10 | 245.84 | 241.37 | 239.39(-0.27) | 235.87(-0.14) | 234.87(-0.11) | 236.31 | -1.3 | | -7 | 64(-3.5) | -50 | [-15] | [-14] | [8] | -38 | 56 | DP | 0.3 | OpenShort | | (-16) | -6 | 9 | 9 | 20 | -0.7,30 | 47 | | 34 | Mar/10 | 9 | 245.84 | 241.37 | 240.03(-0.26) | 236.2(-0.21) | 235.14(-0.04) | 236.03 | -1.3 | | -7 | 68(-2.1) | -30 | [-15] | [-12] | [28] | -50 | 20 | DP | 0.2 | OpenShort? | | (-22) | -2 | 75 | 2 | 20 | -0.8,20 | 47 | | 35 | Mar/9 | 15 | 245.86 | 241.51 | 240.65(-0.3) | 236.69(-0.29) | 235.24(-0.15) | 233.66 | -1.7 | | -11 | 70(-1.1) | -50 | [-17] | [-24] | [2] | -69 | -90 | DP | -0.3 | OpenShort? | | (-24) | -9 | 15 | -7 | -20 | -1.4,16 | 33 | | | | |
| 36 | Mar/9 | 14 | 245.86 | 241.51 | 241.37(-0.35) | 237.39(-0.39) | 235.59(0.1) | 233.19 | -1.7 | | -11 | 71(2.9) | -50 | [-21] | [-15] | [-24] | -66 | -35 | DT | -0.5 | OpenShort | | (-24) | 6 | -62 | 1 | -20 | -1.6,24 | 33 | | 37 | Mar/9 | 13 | 245.86 | 241.51 | 242.22(-0.27) | 238.33(-0.27) | 235.35(-0.64) | 235.17 | -1.5 | | -11 | 68(2) | -50 | [-16] | [-54] | [-27] | -55 | -200 | DT | -0 | OpenShort | | (-24) | -39 | -77 | 9 | -20 | -1.4,30 | 33 | | 38 | Mar/9 | 12 | 245.86 | 241.51 | 242.87(-0.21) | 238.98(-0.18) | 236.87(-0.16) | 237.63 | -1.1 | | -11 | 66(1.4) | -50 | [-13] | [-22] | [15] | -49 | -81 | DP | 0.2 | OpenShort | | (-16) | -10 | 34 | 22 | -2 | -1.1,29 | 33 | | 39 | Mar/9 | 11 | 245.86 | 241.51 | 243.39(-0.21) | 239.41(-0.39) | 237.26(-0.37) | 236.54 | -1.3 | | -11 | 65(3.2) | -50 | [-13] | [-41] | [11] | -68 | -184 | DP | -0.2 | OpenShort | | (-19) | -22 | 35 | -3 | -2 | -1.4,17 | 33 | | 40 | Mar/9 | 10 | 245.86 | 241.51 | 243.9(-0.23) | 240.34(-0.4) | 238.15(-0.43) | 235.43 | -1.4 | | -11 | 61(4.7) | -50 | [-14] | [-45] | [33] | -82 | -250 | DP | -0.6 | OpenShort | | (-18) | -26 | 110 | 5 | -20 | -1.9,16 | 33 | | | | |
| 41 | Mar/9 | 9 | 245.86 | 241.51 | 244.45(-0.33) | 241.3(-0.53) | 239.18(-0.88) | 231.99 | -1.9 | | -11 | 57(14) | -50 | [-20] | [-77] | [-124] | -115 | -420 | DT | -1.7 | HoldShort? | | (-23) | -53 | -328 | -10 | -20 | -3,10 | 33 | | 42 | Mar/6 | 15 | 246.33 | 242.92 | 245.26(-0.12) | 242.59(-0.13) | 241.31(0.09) | 242.74 | -0.5 | | -5 | 43(-3.1) | 5 | [-7] | [0] | [37] | -58 | 16 | UR | 0.5 | SmallShort? | | (-9) | 5 | 97 | 12 | 20 | -0.8,12 | 38 | | 43 | Mar/6 | 14 | 246.33 | 242.92 | 245.55(-0.07) | 242.91(-0.39) | 241.1(-0.19) | 239.6 | -1 | | -5 | 46(3.1) | -50 | [-5] | [-27] | [-16] | -97 | -218 | DT | -0.5 | OpenShort | | (-14) | -13 | -43 | -6 | -13 | -1.9,1 | 38 | | 44 | Mar/6 | 13 | 246.33 | 242.92 | 245.73(-0.03) | 243.87(-0.3) | 241.56(-0.4) | 241 | -0.8 | | -5 | 43(2) | -40 | [-2] | [-37] | [2] | -85 | -255 | DP | -0.2 | OpenShort | | (-4) | -27 | 13 | -2 | -20 | -1.6,5 | 38 | | 45 | Mar/6 | 12 | 246.33 | 242.92 | 245.81(-0.06) | 244.6(-0.31) | 242.54(-0.36) | 240.58 | -0.8 | | -5 | 41(3.2) | -50 | [-4] | [-36] | [-26] | -94 | -237 | DT | -0.7 | OpenShort | | (-3) | -25 | -62 | -7 | -20 | -1.9,4 | 38 | | | | |
| 46 | Mar/6 | 11 | 246.33 | 242.92 | 245.95(-0.03) | 245.36(-0.31) | 243.43(-0.18) | 242.63 | -0.5 | | -5 | 37(0.5) | -30 | [-2] | [-23] | [6] | -79 | -145 | DP | -0.3 | OpenShort | | (-2) | -12 | 30 | -17 | -11 | -1.3,4 | 38 | | 47 | Mar/6 | 10 | 246.33 | 242.92 | 246.03(-0.03) | 246.12(-0.26) | 243.87(-0.35) | 241.67 | -0.7 | | -5 | 37(2.5) | -50 | [-2] | [-33] | [-11] | -80 | -234 | DT | -0.9 | OpenShort | | (-4) | -24 | -7 | -18 | -20 | -1.7,13 | 38 | | 48 | Mar/6 | 9 | 246.33 | 242.92 | 246.11(-0.06) | 246.76(-0.25) | 244.73(-0.59) | 241.92 | -0.6 | | -5 | 34(-2.4) | -50 | [-4] | [-49] | [-51] | -72 | -250 | DT | -1.2 | OpenShort? | | (-2) | -40 | -119 | -24 | -20 | -1.8,23 | 38 | | 49 | Mar/5 | 15 | 245.95 | 242.9 | 246.26(0.12) | 247.37(-0.03) | 246.18(-0.19) | 245.89 | -0 | | -3 | 37(-6.2) | 25 | [8] | [-11] | [4] | -27 | -174 | RG | -0.1 | Wait? | | (2) | -13 | 26 | -9 | -20 | -0.1,26 | 38 | | 50 | Mar/5 | 14 | 245.95 | 242.9 | 245.97(0.14) | 247.45(-0.06) | 246.66(-0.25) | 245.03 | -0.1 | | -3 | 43(-8.1) | 15 | [10] | [-16] | [-4] | -25 | -226 | DR | -0.5 | OpenShort | | (8) | -17 | 5 | -8 | -20 | -0.3,33 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|