AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $16.0900 One month high (close): $22.6450

AMRS Daily Change: -7.94% Daily StdDev 8.59% AMRS EMA_5_Trend: -1.35% 10Minute StdDev: $0

Latest Price : $17.92(-7.94%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.2

Sample size 10 Avg positive next hour return: 1.99%(60%) Avg negative next hour return: -0.82%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	9	19.76	19.63	19.41(-0.26)	19.46(-0.49)	19.46(-2.14)	17.96	-1.2	-1	32(4.1)	-45	[-3]	[-30]	[-72]	-80	-1035	DT	-3.1	OpenShort?	(-5)	-25	-92	-52	-20	-3,45	38
Daily Trend: % Up Forces: 19.76(daily_ema_20 10.02%) Down Forces: Support Levels: Resistance Levels: 19.41(hourly_sma_20 8.07%) 19.46(hourly_sma_10 8.35%) 19.63(weak_daily_ema_10 9.3%)

2	Apr/1	15	19.7	19.93	19.46(0.28)	19.56(0.29)	19.89(-0.22)	19.56	-0.1	2	28(2.9)	5	[3]	[0]	[-13]	29	-305	DR	-0.8	OpenShort?	(2)	-3	-15	-19	-20	0.2,74	48
3	Apr/1	14	19.7	19.93	19.41(0.27)	19.5(0.2)	19.93(0.26)	19.82	0.1	2	25(-0.2)	20	[3]	[5]	[0]	60	-4	UT	-0.2	OpenLong	(5)	3	-6	-9	20	0.9,87	48
4	Apr/1	13	19.7	19.93	19.36(0.3)	19.46(0.13)	19.88(1.01)	19.93	0.1	2	25(1)	45	[3]	[13]	[12]	77	246	UT	0.1	HoldLong	(3)	12	-6	7	20	1.3,94	48
5	Apr/1	12	19.7	19.93	19.3(0.24)	19.44(0.32)	19.68(1.09)	20.04	0.2	2	24(1.6)	50	[3]	[15]	[15]	87	407	UT	0.8	OpenLong	(4)	13	-2	22	20	1.7,94	48

6	Apr/1	11	19.7	19.93	19.25(0.28)	19.38(0.07)	19.47(1.26)	20.08	0.2	2	22(2.2)	50	[3]	[16]	[32]	88	465	UT	1.5	OpenLong	(4)	15	16	41	20	2.1,85	48
7	Apr/1	10	19.7	19.93	19.2(0.26)	19.37(0.26)	19.23(0.83)	19.8	0.1	2	20(1.2)	50	[3]	[12]	[17]	56	257	UT	1.6	OpenLong	(2)	10	15	29	20	1.7,63	48
8	Apr/1	9	19.7	19.93	19.15(0.02)	19.32(0.17)	19.07(0.13)	19.54	-0.1	2	19(-1.2)	35	[0]	[3]	[19]	22	218	UT	1.4	OpenLong?	(2)	2	35	18	20	1.2,42	48
9	Mar/31	15	19.57	19.97	19.15(-0.21)	19.29(-0.12)	19.04(-0.78)	18.95	-0.3	2	20(0.6)	-30	[-2]	[-11]	[-8]	-34	-83	DT	-0.2	OpenShort?	(-2)	-9	-2	-10	-20	-0.6,31	57
10	Mar/31	14	19.57	19.97	19.19(-0.06)	19.31(-0.21)	19.19(-0.5)	18.98	-0.3	2	20(0.1)	-15	[-1]	[-8]	[-8]	-32	-172	DT	-0.6	OpenShort	(-2)	-6	6	-21	-20	-0.6,33	57

11	Mar/31	13	19.57	19.97	19.2(-0.06)	19.35(-0.07)	19.29(-1.1)	18.88	-0.4	2	19(0)	-45	[-1]	[-14]	[-22]	-31	-383	DT	-1.2	OpenShort	(-1)	-13	-8	-29	-20	-0.9,42	57
12	Mar/31	12	19.57	19.97	19.21(-0.14)	19.36(0.28)	19.5(-0.35)	19.02	-0.3	2	19(-1.3)	-45	[-2]	[-4]	[-24]	-3	-47	DT	-1.4	OpenShort	(0)	-4	-22	-14	-20	-0.5,60	57
13	Mar/31	11	19.57	19.97	19.24(-0.12)	19.31(0.29)	19.57(0.21)	19.4	-0.1	2	21(-1.2)	-15	[-1]	[3]	[-10]	30	258	RG	-0.4	Wait	(-1)	2	-15	-12	-20	0.4,70	57
14	Mar/31	10	19.57	19.97	19.26(-0.07)	19.25(0.42)	19.53(0.48)	19.67	0.1	2	22(-0.5)	15	[-1]	[7]	[12]	57	405	UR	0.3	SmallShort	(-1)	6	12	15	20	1,82	57
15	Mar/31	9	19.57	19.97	19.27(-0.12)	19.17(0.22)	19.44(0.13)	19.46	-0.1	2	22(0.1)	-5	[-1]	[2]	[-3]	40	260	RG	0	Wait?	(-2)	2	-29	13	20	0.5,77	57

16	Mar/30	15	19.51	20.19	19.29(0.14)	19.13(0.54)	19.41(0.98)	19.97	0.3	2	22(1.3)	50	[2]	[14]	[32]	65	456	UT	1.4	OpenLong?	(1)	11	36	23	20	1.7,72	61
17	Mar/30	14	19.51	20.19	19.26(-0.07)	19.03(0.27)	19.22(0.92)	19.35	-0.1	2	21(0)	30	[-1]	[11]	[9]	11	352	UR	0.3	SmallShort	(0)	11	8	8	20	0.2,56	61
18	Mar/30	13	19.51	20.19	19.27(-0.03)	18.98(-0.13)	19.04(0.33)	19.21	-0.2	2	21(-0.2)	30	[-0]	[2]	[12]	1	85	UR	0.4	SmallShort	(-1)	4	0	19	20	-0.2,56	61
19	Mar/30	12	19.51	20.19	19.28(-0.05)	19(-0.36)	18.98(0.42)	19.21	-0.2	2	21(-0.6)	35	[-1]	[2]	[14]	-4	120	UR	0.6	SmallShort	(0)	5	-8	29	20	-0.2,51	61
20	Mar/30	11	19.51	20.19	19.29(-0.1)	19.07(0.09)	18.9(0.31)	19.35	-0.1	2	22(-2)	35	[-1]	[3]	[18]	-12	208	UR	1.1	SmallShort	(-1)	4	21	17	20	0.2,33	61

21	Mar/30	10	19.51	20.19	19.31(0.14)	19.05(-0.06)	18.84(0.03)	19	-0.3	2	24(-1.7)	35	[2]	[-0]	[9]	-55	-293	UT	0.4	OpenLong	(-2)	0	32	3	-20	-0.7,13	61
22	Mar/30	9	19.51	20.19	19.28(-0.01)	19.06(-0.57)	18.83(-0.44)	18.47	-0.6	2	26(-1.4)	-15	[-0]	[-9]	[-18]	-92	-527	DT	-0.8	HoldShort?	(0)	-5	-24	-17	-20	-1.7,1	61
23	Mar/29	15	19.5	20.36	19.28(0.17)	19.17(-0.53)	18.91(-0.64)	18.87	-0.3	4	27(2.5)	30	[2]	[-11]	[-0]	-63	-538	RG	-0.1	Wait?	(1)	-7	2	-10	5	-0.8,7	53
24	Mar/29	14	19.5	20.36	19.25(-0.04)	19.27(-0.57)	19.03(-1.07)	18.83	-0.3	4	24(-0.1)	-0	[-0]	[-16]	[-9]	-63	-451	RG	-0.4	Wait	(2)	-12	-13	-15	-20	-0.9,10	53
25	Mar/29	13	19.5	20.36	19.26(-0.16)	19.38(-0.4)	19.24(-0.12)	19.05	-0.2	4	25(-0.6)	-5	[-2]	[-5]	[-6]	-42	23	RG	-0.4	Wait	(0)	-1	5	-23	-20	-0.4,18	53

26	Mar/29	12	19.5	20.36	19.29(-0.24)	19.46(-0.2)	19.26(-0.14)	18.96	-0.3	4	25(-1.4)	-10	[-3]	[-4]	[-13]	-33	35	DT	-0.6	OpenShort	(-2)	-2	6	-23	-20	-0.7,35	53
27	Mar/29	11	19.5	20.36	19.34(-0.34)	19.5(-0.34)	19.29(-0.69)	18.86	-0.3	4	27(-0.7)	-40	[-4]	[-12]	[-25]	-17	-82	DT	-0.8	OpenShort	(-3)	-8	-35	-7	-20	-0.9,56	53
28	Mar/29	10	19.5	20.36	19.41(-0.17)	19.57(0.12)	19.43(-0.43)	19.46	-0	4	27(-1.2)	-10	[-2]	[-6]	[-10]	28	92	DT	0.1	OpenShort	(-2)	-5	-22	8	-20	0.1,75	53
29	Mar/29	9	19.5	20.36	19.44(-0.1)	19.55(0.21)	19.51(-0.07)	19.85	0.2	4	28(-2.1)	25	[-1]	[-1]	[17]	37	289	RG	0.6	Wait?	(-1)	-1	39	2	20	0.7,69	53
30	Mar/26	15	19.37	20.7	19.46(-0.36)	19.51(-0.29)	19.52(-0.68)	19.19	-0.1	7	31(1.2)	-0	[-4]	[-10]	[-2]	3	46	RG	-0.5	Wait?	(-4)	-8	7	-13	-20	-0.4,63	60

31	Mar/26	14	19.37	20.7	19.53(-0.47)	19.57(0.32)	19.65(-0.32)	19.08	-0.1	7	29(-2.9)	-30	[-5]	[-3]	[-30]	5	152	DT	-0.8	OpenShort	(-4)	-4	-27	-6	-20	-0.7,72	60
32	Mar/26	13	19.37	20.7	19.62(-0.43)	19.51(0.59)	19.65(0)	19.55	0.1	7	32(-3.1)	-10	[-5]	[2]	[-12]	30	386	RG	-0.2	Wait	(-5)	0	-20	7	-20	-0.1,82	60
33	Mar/26	12	19.37	20.7	19.7(-0.37)	19.4(0.92)	19.71(0.67)	19.9	0.2	7	35(-2.9)	30	[-4]	[11]	[4]	43	633	UR	0.2	SmallShort	(-3)	7	0	19	5	0.2,88	60
34	Mar/26	11	19.37	20.7	19.77(-0.38)	19.22(0.43)	19.58(0.43)	19.9	0.2	7	38(-2.7)	40	[-4]	[6]	[14]	24	550	UR	0.4	SmallShort	(-5)	5	3	14	20	0.1,71	60
35	Mar/26	10	19.37	20.7	19.85(-0.38)	19.14(0.08)	19.5(0.11)	19.84	0.2	7	41(-2.9)	50	[-4]	[0]	[30]	10	390	UR	0.4	SmallShort	(-5)	1	27	12	20	-0,60	60

36	Mar/26	9	19.37	20.7	19.93(-0.54)	19.13(-0.22)	19.48(0.93)	19.38	0	7	44(-3.1)	30	[-6]	[7]	[8]	-15	484	UR	-0.1	SmallShort?	(-6)	10	-9	6	20	-0.5,48	60
37	Mar/25	15	19.13	20.88	20.04(-0.6)	19.17(-0.38)	19.3(1.14)	19.53	0.2	9	47(-1.1)	50	[-7]	[10]	[25]	-18	629	UR	0.2	SmallShort?	(-6)	13	16	8	20	-0.5,45	65
38	Mar/25	14	19.13	20.88	20.16(-0.91)	19.24(-0.51)	19.08(1.11)	19.25	0	9	48(-2.7)	25	[-10]	[8]	[7]	-25	722	UR	0.1	SmallShort	(-8)	12	-14	20	20	-0.7,43	65
39	Mar/25	13	19.13	20.88	20.35(-0.74)	19.34(-0.35)	18.87(0.49)	19.5	0.1	9	51(-1.4)	35	[-8]	[3]	[10]	-34	432	UR	0.5	SmallShort	(-10)	5	-14	20	20	-0.7,34	65
40	Mar/25	12	19.13	20.88	20.5(-0.61)	19.41(-0.42)	18.78(0.04)	19.75	0.2	9	52(-0.5)	50	[-7]	[-2]	[46]	-43	234	RG	0.7	Wait	(-8)	0	77	22	20	-0.6,22	65

41	Mar/25	11	19.13	20.88	20.63(-0.79)	19.49(-1.26)	18.77(-1.44)	18.49	-0.3	9	53(3.1)	-0	[-9]	[-24]	[-4]	-84	-622	RG	-0.2	Wait	(-11)	-16	3	6	-20	-1.6,6	65
42	Mar/25	10	19.13	20.88	20.8(-0.74)	19.74(-1.36)	19.04(-1.88)	18.44	-0.3	9	50(4.7)	-15	[-8]	[-29]	[-9]	-95	-864	DT	-0.5	OpenShort	(-10)	-21	16	-0	-20	-1.9,3	65
43	Mar/25	9	19.13	20.88	20.96(-0.65)	20.01(-1.54)	19.4(-2.06)	18.18	-0.4	9	45(6.8)	-15	[-7]	[-32]	[-46]	-110	-1197	DT	-1.1	HoldShort?	(-10)	-23	-51	-5	-20	-2.4,0	65
44	Mar/24	15	18.84	20.74	21.1(-0.61)	20.32(-1.14)	19.81(-1.15)	19.04	0.1	9	38(5.6)	-15	[-7]	[-20]	[-29]	-103	-670	DT	-0.8	HoldShort?	(-6)	-13	-39	-5	-20	-2.1,0	60
45	Mar/24	14	18.84	20.74	21.23(-0.25)	20.56(-0.81)	20.04(-0.86)	19.72	0.3	9	32(2.6)	20	[-3]	[-14]	[-12]	-94	-675	RG	-0.4	Wait	(-5)	-9	-7	0	-20	-1.8,1	60

46	Mar/24	13	18.84	20.74	21.28(-0.34)	20.73(-0.83)	20.21(-1.1)	19.85	0.4	9	30(2.5)	5	[-4]	[-17]	[-17]	-94	-608	RG	-0.5	Wait	(-3)	-12	-22	1	-20	-1.8,1	60
47	Mar/24	12	18.84	20.74	21.35(-0.29)	20.9(-0.84)	20.43(-0.92)	20.24	0.5	9	27(1.7)	20	[-3]	[-15]	[-4]	-87	-458	RG	-0.3	Wait	(-3)	-10	2	-2	-20	-1.5,1	60
48	Mar/24	11	18.84	20.74	21.41(-0.25)	21.08(-1.27)	20.62(-1.04)	20.2	0.5	9	26(1.7)	10	[-3]	[-18]	[-8]	-95	-588	RG	-0.6	Wait	(-4)	-11	1	-32	-20	-1.8,0	60
49	Mar/24	10	18.84	20.74	21.46(-0.19)	21.35(-1.13)	20.84(-1.09)	20.19	0.5	9	24(0.5)	-5	[-2]	[-18]	[-23]	-98	-670	RG	-1	SmallLong	(-3)	-12	-22	-33	-20	-2,2	60
50	Mar/24	9	18.84	20.74	21.5(0.05)	21.59(-0.78)	21.07(-0.8)	20.59	0.7	9	23(-2.7)	10	[1]	[-12]	[-26]	-80	-660	DR	-0.8	HoldShort?	(-1)	-9	-19	-27	-20	-1.5,8	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI