AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 23, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $13.8300 One month high (close): $22.6450

AMRS Daily Change: -7.04% Daily StdDev 8.95% AMRS EMA_5_Trend: -0.7% 10Minute StdDev: $0

Latest Price : $21.05(-7.04%)

Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.8

Sample size 37 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.94%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 23, 2021
1	Mar/23	11	18.69	20.68	21.25(0.27)	21.9(0.28)	22.12(-0.71)	21.44	1	11	31(-0.1)	20	[3]	[-4]	[-27]	4	-356	DR	-0.8	OpenShort	(3)	-8	-9	-34	-20	0.2,49	62
Daily Trend: % Up Forces: 21.9(hourly_sma_10 2.15%) Down Forces: Support Levels: 21.25(hourly_sma_20 -0.89%) 20.68(daily_ema_10 -3.54%) 18.69(daily_ema_20 -12.83%) Resistance Levels:

2	Mar/23	10	18.69	20.68	21.19(0.17)	21.84(0.17)	22.28(-0.21)	21.62	1.1	11	31(0.1)	35	[2]	[1]	[-16]	32	-23	CR	-0.8	HoldShort	(4)	-2	-17	-24	-20	0.5,69	62
3	Mar/23	9	18.69	20.68	21.15(0.25)	21.8(0.25)	22.33(0.29)	21.96	1.2	11	31(0.8)	25	[3]	[7]	[-18]	60	202	CR	-0.4	HoldShort?	(3)	3	-48	-13	0	0.9,87	62
4	Mar/22	15	18.37	20.48	21.1(0.47)	21.75(0.81)	22.27(1.8)	22.95	1.7	13	30(3.2)	50	[5]	[29]	[24]	105	853	UT	0.8	HoldLong?	(6)	20	17	8	20	2.2,100	57
5	Mar/22	14	18.37	20.48	21(0.27)	21.58(0.79)	21.88(0.88)	22.6	1.5	13	27(3.2)	50	[3]	[18]	[20]	105	715	UT	1	HoldLong	(4)	10	18	9	20	2.2,100	57

6	Mar/22	13	18.37	20.48	20.94(0.27)	21.41(0.9)	21.69(1.35)	22.25	1.4	13	24(2.3)	50	[3]	[24]	[17]	100	701	UT	0.9	HoldLong	(2)	15	19	20	20	2,100	57
7	Mar/22	12	18.37	20.48	20.88(0.32)	21.22(0.99)	21.4(0.57)	21.87	1.3	13	22(1.1)	50	[4]	[16]	[5]	82	291	UT	0.8	OpenLong	(3)	6	11	1	18	1.7,89	57
8	Mar/22	11	18.37	20.48	20.81(0.33)	21.01(0.92)	21.28(0.26)	21.66	1.2	13	21(1)	50	[4]	[12]	[15]	77	142	UT	0.7	HoldLong	(3)	3	35	12	14	1.5,89	57
9	Mar/22	10	18.37	20.48	20.74(0.15)	20.82(0.5)	21.23(-0.21)	21.01	1	13	20(0.1)	40	[2]	[4]	[-15]	40	-75	CR	-0.4	HoldShort	(2)	-2	-34	-9	-20	0.5,77	57
10	Mar/22	9	18.37	20.48	20.71(0.18)	20.72(0.63)	21.27(0.65)	21.66	1.2	13	20(1.4)	50	[2]	[14]	[30]	80	442	UT	0.7	OpenLong?	(4)	7	46	5	20	1.8,85	57

11	Mar/19	15	18.07	19.91	20.67(-0.06)	20.59(0.2)	21.13(0.45)	20.81	1.1	11	18(-3.8)	45	[-1]	[8]	[-3]	42	248	RG	-0.6	Wait?	(-1)	5	-24	3	20	0.3,84	66
12	Mar/19	14	18.07	19.91	20.68(-0.18)	20.55(0.23)	21.04(1.43)	21.26	1.2	11	22(-1.9)	50	[-2]	[19]	[17]	67	816	UR	0.4	SmallShort	(1)	16	-7	25	20	1,92	66
13	Mar/19	13	18.07	19.91	20.72(-0.12)	20.5(0.26)	20.74(1.61)	21.39	1.3	11	24(-2.7)	50	[-1]	[22]	[29]	64	838	UR	1.1	SmallShort	(-2)	18	7	40	20	1.1,86	66
14	Mar/19	12	18.07	19.91	20.75(-0.23)	20.45(0.1)	20.41(1.24)	21.25	1.2	11	27(-1.7)	50	[-3]	[16]	[31]	33	785	UR	1.2	SmallShort	(-2)	14	16	40	20	0.7,65	66
15	Mar/19	11	18.07	19.91	20.8(-0.25)	20.43(-0.23)	20.16(0.55)	20.95	1.1	11	28(-1.1)	50	[-3]	[7]	[35]	-8	463	UR	1.1	SmallShort	(-4)	6	34	28	20	0.2,37	66

16	Mar/19	10	18.07	19.91	20.85(-0.37)	20.48(-0.34)	20.05(-0.05)	20.33	0.9	11	29(0.3)	50	[-4]	[-1]	[13]	-55	107	RG	0.4	Wait	(-5)	-1	30	10	20	-0.7,13	66
17	Mar/19	9	18.07	19.91	20.93(-0.33)	20.55(-0.32)	20.06(-1)	19.8	0.7	11	29(1.5)	10	[-4]	[-12]	[-14]	-87	-460	RG	-0.3	Wait?	(-6)	-11	4	-8	-20	-1.5,1	66
18	Mar/18	15	17.82	19.46	21(-0.39)	20.62(-0.21)	20.26(-1.09)	19.73	0.7	11	28(1.5)	-10	[-4]	[-13]	[-27]	-92	-475	DT	-0.8	OpenShort?	(-4)	-12	-15	-10	-20	-1.8,3	69
19	Mar/18	14	17.82	19.46	21.08(-0.53)	20.66(-0.2)	20.48(-1.05)	20	0.8	11	26(0.3)	-15	[-6]	[-12]	[-25]	-84	-242	DT	-0.7	HoldShort	(-4)	-12	-22	-16	-20	-1.6,6	69
20	Mar/18	13	17.82	19.46	21.19(-0.45)	20.7(-0.27)	20.7(-0.98)	20.4	1	11	26(0.2)	20	[-5]	[-12]	[-6]	-64	-164	RG	-0.4	Wait	(-5)	-11	1	-11	-20	-1.2,16	69

21	Mar/18	12	17.82	19.46	21.29(-0.37)	20.76(-0.27)	20.9(-0.67)	20.38	1	11	26(0.4)	5	[-4]	[-8]	[-15]	-62	-234	RG	-0.8	SmallLong	(-5)	-8	-23	-15	-20	-1.4,23	69
22	Mar/18	11	17.82	19.46	21.37(-0.32)	20.82(-0.52)	21.04(0.34)	20.81	1.1	11	25(-0.2)	50	[-4]	[2]	[7]	-37	151	UR	-0.3	SmallShort	(-4)	4	-1	-6	20	-0.8,33	69
23	Mar/18	10	17.82	19.46	21.44(-0.3)	20.93(-0.54)	20.97(0.61)	20.83	1.1	11	25(-0.9)	50	[-3]	[5]	[3]	-30	166	UR	-0.2	SmallShort	(-4)	7	-13	7	20	-0.9,43	69
24	Mar/18	9	17.82	19.46	21.5(-0.38)	21.04(-0.59)	20.84(0.64)	21.07	1.2	11	26(-0.2)	45	[-4]	[5]	[8]	-18	336	UR	0.3	SmallShort?	(-3)	7	-19	21	20	-0.6,47	69
25	Mar/17	15	17.52	19.16	21.58(-0.19)	21.17(-0.27)	20.71(0.49)	21.43	1.5	12	26(-1)	50	[-2]	[6]	[22]	-18	243	UR	1	SmallShort?	(-3)	6	20	24	20	-0.2,37	72

26	Mar/17	14	17.52	19.16	21.62(0.11)	21.23(-0.35)	20.61(0.09)	21.06	1.3	12	27(-3)	50	[1]	[2]	[16]	-52	-349	UT	0.6	OpenLong	(-3)	1	33	9	20	-0.8,18	72
27	Mar/17	13	17.52	19.16	21.6(0.15)	21.3(-0.38)	20.59(-1.44)	20.46	1.1	12	30(-2.5)	30	[2]	[-15]	[-16]	-81	-1048	DR	-0.2	HoldShort	(-1)	-16	14	-13	-20	-1.4,4	72
28	Mar/17	12	17.52	19.16	21.57(0.14)	21.38(-0.57)	20.89(-1.67)	20.2	1	12	33(-2.5)	35	[2]	[-19]	[-28]	-90	-1203	DR	-0.8	HoldShort	(1)	-19	-10	-26	-20	-1.6,0	72
29	Mar/17	11	17.52	19.16	21.54(0.22)	21.5(-0.84)	21.24(-1.78)	20.39	1.1	12	35(-2.3)	25	[3]	[-22]	[-32]	-80	-1200	DR	-0.9	HoldShort	(2)	-20	-29	-39	-20	-1.2,0	72
30	Mar/17	10	17.52	19.16	21.49(0.31)	21.68(-0.62)	21.62(-1.04)	20.94	1.3	12	38(-3.2)	45	[4]	[-12]	[-15]	-42	-831	DR	-0.7	OpenShort	(4)	-12	-2	-29	-20	-0.6,23	72

31	Mar/17	9	17.52	19.16	21.42(0.36)	21.82(-0.47)	21.85(-0.77)	20.97	1.3	12	41(-7.3)	20	[4]	[-8]	[-33]	-12	-772	DR	-0.8	OpenShort?	(4)	-9	-51	-23	-20	-0.4,48	72
32	Mar/16	15	17.17	18.77	21.34(0.89)	21.92(-0.13)	22.02(0.68)	21.96	1.9	12	48(-8)	50	[10]	[11]	[3]	36	-433	UT	-0	OpenLong?	(7)	8	-1	-2	20	0.5,73	67
33	Mar/16	14	17.17	18.77	21.15(0.94)	21.95(-0.07)	21.87(0.51)	21.97	1.9	12	56(-4.4)	50	[11]	[10]	[-4]	45	-431	CR	0.1	HoldShort	(11)	6	-16	2	18	0.6,80	67
34	Mar/16	13	17.17	18.77	20.95(1)	21.97(-0.12)	21.76(0.1)	22.29	2	12	61(-3.4)	50	[11]	[5]	[17]	56	-342	UT	0.3	OpenLong	(12)	1	12	6	20	0.9,83	67
35	Mar/16	12	17.17	18.77	20.74(1.01)	22(-0.06)	21.74(-0.2)	22.05	1.9	12	64(-2.9)	50	[11]	[2]	[5]	41	-442	UT	0.2	OpenLong	(11)	-2	11	-3	19	0.8,71	67

36	Mar/16	11	17.17	18.77	20.53(0.99)	22.01(0.55)	21.78(-0.22)	21.83	1.8	12	67(-1.6)	50	[11]	[5]	[-6]	39	-415	CR	0	HoldShort	(12)	-3	32	-11	-20	0.8,69	67
37	Mar/16	10	17.17	18.77	20.33(0.81)	21.89(0.63)	21.83(-0.89)	21.22	1.6	12	69(-1.5)	35	[9]	[-2]	[-31]	37	-596	DR	-0.3	OpenShort	(10)	-10	-10	-13	-20	0.5,74	67
38	Mar/16	9	17.17	18.77	20.17(0.83)	21.75(0.8)	22.03(-0.64)	21.41	1.7	12	70(-1.3)	35	[9]	[2]	[-36]	50	-381	CR	-0.3	HoldShort?	(10)	-7	-39	-8	-20	0.7,82	67
39	Mar/15	15	16.78	18.54	20(1.07)	21.58(1.3)	22.17(-0.38)	22.18	2.3	14	71(-5.4)	50	[12]	[10]	[-8]	71	-79	CR	0	HoldShort?	(12)	-4	-5	-5	-20	1.2,91	69
40	Mar/15	14	16.78	18.54	19.79(1.22)	21.3(1.28)	22.26(0.08)	22.28	2.3	14	77(2.4)	50	[13]	[15]	[6]	76	81	UT	0	OpenLong	(13)	1	11	-6	20	1.4,91	69

41	Mar/15	13	16.78	18.54	19.55(1.09)	21.03(1.29)	22.24(1.32)	22.06	2.2	14	74(2.8)	50	[12]	[29]	[1]	75	530	UT	-0.1	OpenLong	(14)	15	-8	-13	20	1.4,90	69
42	Mar/15	12	16.78	18.54	19.34(1.17)	20.76(1.99)	21.95(2.19)	22.21	2.3	14	72(4.2)	50	[13]	[42]	[4]	87	872	UT	0.2	OpenLong	(13)	24	4	-13	20	1.7,94	69
43	Mar/15	11	16.78	18.54	19.12(1.21)	20.36(2.1)	21.48(2.36)	22.13	2.3	14	67(6.2)	50	[13]	[45]	[5]	95	963	UT	0.4	OpenLong	(14)	26	-23	-6	20	1.9,97	69
44	Mar/15	10	16.78	18.54	18.89(1.24)	19.94(2.31)	20.98(3.09)	22.6	2.5	14	61(10.9)	50	[14]	[54]	[42]	115	1505	UT	1.1	HoldLong	(16)	34	20	6	20	2.6,100	69
45	Mar/15	9	16.78	18.54	18.66(1.17)	19.49(2.3)	20.35(2.68)	22.21	2.3	14	50(13.2)	50	[13]	[49]	[69]	125	1409	UT	1.6	HoldLong?	(14)	29	88	9	20	3,100	69

46	Mar/12	15	16.39	17.86	18.44(0.48)	19.05(1.51)	19.82(1.25)	20.6	2.1	13	37(0.1)	50	[5]	[27]	[34]	113	1000	UT	0.9	CloseLong?	(9)	14	42	7	20	2.5,100	60
47	Mar/12	14	16.39	17.86	18.35(0.22)	18.77(1.03)	19.58(1.81)	19.86	1.7	13	37(3.3)	50	[2]	[30]	[19]	98	1052	UT	0.4	OpenLong	(4)	20	11	4	20	2,98	60
48	Mar/12	13	16.39	17.86	18.31(0.23)	18.58(0.82)	19.23(1.75)	19.66	1.6	13	34(2.3)	50	[3]	[29]	[28]	98	946	UT	0.6	OpenLong	(2)	19	13	33	20	2,98	60
49	Mar/12	12	16.39	17.86	18.27(0.11)	18.43(0.86)	18.9(1.47)	19.43	1.5	13	31(1)	50	[1]	[25]	[19]	93	889	UT	0.8	HoldLong	(2)	16	-7	31	20	1.8,98	60
50	Mar/12	11	16.39	17.86	18.25(0.11)	18.27(1.09)	18.63(1.89)	19.55	1.6	13	30(1.2)	50	[1]	[31]	[27]	86	1067	UT	1.5	OpenLong	(2)	21	10	29	20	2.1,83	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI