AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $13.8300 One month high (close): $22.6450

AMRS Daily Change: 8.45% Daily StdDev 8.89% AMRS EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $22.65(8.45%)

Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -1.71%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 22, 2021
1	Mar/22	11	18.37	20.48	20.81(0.33)	21.01(0.92)	21.28(0.26)	21.66	1.2	13	21(1)	50	[4]	[12]	[15]	77	141	UT	0.7	HoldLong	(3)	3	35	12	14	1.5,89	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.01(hourly_sma_10 -3%) 20.81(hourly_sma_20 -3.92%) 20.48(daily_ema_10 -5.45%) 18.37(daily_ema_20 -15.19%) Resistance Levels:

2	Mar/22	10	18.37	20.48	20.74(0.15)	20.82(0.5)	21.23(-0.21)	21.01	1	13	20(0.1)	40	[2]	[4]	[-15]	40	-76	CR	-0.4	HoldShort	(2)	-2	-34	-9	-20	0.5,77	57
3	Mar/22	9	18.37	20.48	20.71(0.18)	20.72(0.63)	21.27(0.65)	21.66	1.2	13	20(1.4)	50	[2]	[14]	[30]	80	442	UT	0.7	OpenLong?	(4)	7	46	5	20	1.8,85	57
4	Mar/19	15	18.07	19.91	20.67(-0.06)	20.59(0.2)	21.13(0.45)	20.81	1.1	11	18(-3.8)	45	[-1]	[8]	[-3]	42	249	RG	-0.6	Wait?	(-1)	5	-24	3	20	0.3,84	66
5	Mar/19	14	18.07	19.91	20.68(-0.18)	20.55(0.23)	21.04(1.43)	21.26	1.2	11	22(-1.9)	50	[-2]	[19]	[17]	67	817	UR	0.4	SmallShort	(1)	16	-7	25	20	1,92	66

6	Mar/19	13	18.07	19.91	20.72(-0.12)	20.5(0.26)	20.74(1.61)	21.39	1.3	11	24(-2.7)	50	[-1]	[22]	[29]	64	840	UR	1.1	SmallShort	(-2)	18	7	40	20	1.1,86	66
7	Mar/19	12	18.07	19.91	20.75(-0.23)	20.45(0.1)	20.41(1.24)	21.25	1.2	11	27(-1.7)	50	[-3]	[16]	[31]	33	786	UR	1.2	SmallShort	(-2)	14	16	40	20	0.7,65	66
8	Mar/19	11	18.07	19.91	20.8(-0.25)	20.43(-0.23)	20.16(0.55)	20.95	1.1	11	28(-1.1)	50	[-3]	[7]	[35]	-8	464	UR	1.1	SmallShort	(-4)	6	34	28	20	0.2,37	66
9	Mar/19	10	18.07	19.91	20.85(-0.37)	20.48(-0.34)	20.05(-0.05)	20.33	0.9	11	29(0.3)	50	[-4]	[-1]	[13]	-55	108	RG	0.4	Wait	(-5)	-1	30	10	20	-0.7,13	66
10	Mar/19	9	18.07	19.91	20.93(-0.33)	20.55(-0.32)	20.06(-1)	19.8	0.7	11	29(1.5)	10	[-4]	[-12]	[-14]	-87	-459	RG	-0.3	Wait?	(-6)	-11	4	-8	-20	-1.5,1	66

11	Mar/18	15	17.82	19.46	21(-0.39)	20.62(-0.21)	20.26(-1.09)	19.73	0.7	11	28(1.5)	-10	[-4]	[-13]	[-27]	-92	-474	DT	-0.8	OpenShort?	(-4)	-12	-15	-10	-20	-1.8,3	69
12	Mar/18	14	17.82	19.46	21.08(-0.53)	20.66(-0.2)	20.48(-1.05)	20	0.8	11	26(0.3)	-15	[-6]	[-12]	[-25]	-84	-242	DT	-0.7	HoldShort	(-4)	-12	-22	-16	-20	-1.6,6	69
13	Mar/18	13	17.82	19.46	21.19(-0.45)	20.7(-0.27)	20.7(-0.98)	20.4	1	11	26(0.2)	20	[-5]	[-12]	[-6]	-64	-164	RG	-0.4	Wait	(-5)	-11	1	-11	-20	-1.2,16	69
14	Mar/18	12	17.82	19.46	21.29(-0.37)	20.76(-0.27)	20.9(-0.67)	20.38	1	11	26(0.4)	5	[-4]	[-8]	[-15]	-62	-233	RG	-0.8	SmallLong	(-5)	-8	-23	-15	-20	-1.4,23	69
15	Mar/18	11	17.82	19.46	21.37(-0.32)	20.82(-0.52)	21.04(0.34)	20.81	1.1	11	25(-0.2)	50	[-4]	[2]	[7]	-37	151	UR	-0.3	SmallShort	(-4)	4	-1	-6	20	-0.8,33	69

16	Mar/18	10	17.82	19.46	21.44(-0.3)	20.93(-0.54)	20.97(0.61)	20.83	1.1	11	25(-0.9)	50	[-3]	[5]	[3]	-30	167	UR	-0.2	SmallShort	(-4)	7	-13	7	20	-0.9,43	69
17	Mar/18	9	17.82	19.46	21.5(-0.38)	21.04(-0.59)	20.84(0.64)	21.07	1.2	11	26(-0.2)	45	[-4]	[5]	[8]	-18	337	UR	0.3	SmallShort?	(-3)	7	-19	21	20	-0.6,47	69
18	Mar/17	15	17.52	19.16	21.58(-0.19)	21.17(-0.27)	20.71(0.49)	21.43	1.5	12	26(-1)	50	[-2]	[6]	[22]	-18	243	UR	1	SmallShort?	(-3)	6	20	24	20	-0.2,37	72
19	Mar/17	14	17.52	19.16	21.62(0.11)	21.23(-0.35)	20.61(0.09)	21.06	1.3	12	27(-3)	50	[1]	[2]	[16]	-52	-350	UT	0.6	OpenLong	(-3)	1	33	9	20	-0.8,18	72
20	Mar/17	13	17.52	19.16	21.6(0.15)	21.3(-0.38)	20.59(-1.44)	20.46	1.1	12	30(-2.5)	30	[2]	[-15]	[-16]	-81	-1049	DR	-0.2	HoldShort	(-1)	-16	14	-13	-20	-1.4,4	72

21	Mar/17	12	17.52	19.16	21.57(0.14)	21.38(-0.57)	20.89(-1.67)	20.2	1	12	33(-2.5)	35	[2]	[-19]	[-28]	-90	-1204	DR	-0.8	HoldShort	(1)	-19	-10	-26	-20	-1.6,0	72
22	Mar/17	11	17.52	19.16	21.54(0.22)	21.5(-0.84)	21.24(-1.78)	20.39	1.1	12	35(-2.3)	25	[3]	[-22]	[-32]	-80	-1201	DR	-0.9	HoldShort	(2)	-20	-29	-39	-20	-1.2,0	72
23	Mar/17	10	17.52	19.16	21.49(0.31)	21.68(-0.62)	21.62(-1.04)	20.94	1.3	12	38(-3.2)	45	[4]	[-12]	[-15]	-42	-833	DR	-0.7	OpenShort	(4)	-12	-2	-29	-20	-0.6,23	72
24	Mar/17	9	17.52	19.16	21.42(0.36)	21.82(-0.47)	21.85(-0.77)	20.97	1.3	12	41(-7.3)	20	[4]	[-8]	[-33]	-12	-774	DR	-0.8	OpenShort?	(4)	-9	-50	-23	-20	-0.4,48	72
25	Mar/16	15	17.17	18.77	21.34(0.89)	21.92(-0.13)	22.02(0.68)	21.96	1.9	12	48(-8)	50	[10]	[11]	[3]	36	-435	UT	-0	OpenLong?	(7)	8	-1	-2	20	0.5,73	67

26	Mar/16	14	17.17	18.77	21.15(0.94)	21.95(-0.07)	21.87(0.51)	21.97	1.9	12	56(-4.4)	50	[11]	[10]	[-4]	45	-433	CR	0.1	HoldShort	(11)	6	-16	2	18	0.6,80	67
27	Mar/16	13	17.17	18.77	20.95(1)	21.97(-0.12)	21.76(0.1)	22.29	2	12	61(-3.4)	50	[11]	[5]	[17]	56	-345	UT	0.3	OpenLong	(12)	1	12	6	20	0.9,83	67
28	Mar/16	12	17.17	18.77	20.74(1.01)	22(-0.06)	21.74(-0.2)	22.05	1.9	12	64(-2.9)	50	[11]	[2]	[5]	41	-444	UT	0.2	OpenLong	(11)	-2	11	-3	19	0.8,71	67
29	Mar/16	11	17.17	18.77	20.53(0.99)	22.01(0.55)	21.78(-0.22)	21.83	1.8	12	67(-1.6)	50	[11]	[5]	[-6]	39	-417	CR	0	HoldShort	(12)	-3	32	-11	-20	0.8,69	67
30	Mar/16	10	17.17	18.77	20.33(0.81)	21.89(0.63)	21.83(-0.89)	21.22	1.6	12	69(-1.5)	35	[9]	[-2]	[-31]	37	-598	DR	-0.3	OpenShort	(10)	-10	-10	-13	-20	0.5,74	67

31	Mar/16	9	17.17	18.77	20.17(0.83)	21.75(0.8)	22.03(-0.64)	21.41	1.7	12	70(-1.3)	35	[9]	[2]	[-36]	50	-383	CR	-0.3	HoldShort?	(10)	-7	-39	-8	-20	0.7,82	67
32	Mar/15	15	16.78	18.54	20(1.07)	21.58(1.3)	22.17(-0.38)	22.18	2.3	14	71(-5.4)	50	[12]	[10]	[-8]	71	-82	CR	0	HoldShort?	(12)	-4	-5	-5	-20	1.2,91	69
33	Mar/15	14	16.78	18.54	19.79(1.22)	21.3(1.28)	22.26(0.08)	22.28	2.3	14	77(2.4)	50	[13]	[15]	[6]	76	79	UT	0	OpenLong	(13)	1	11	-6	20	1.4,91	69
34	Mar/15	13	16.78	18.54	19.55(1.09)	21.03(1.29)	22.24(1.32)	22.06	2.2	14	74(2.8)	50	[12]	[29]	[1]	75	528	UT	-0.1	OpenLong	(14)	15	-8	-13	20	1.4,90	69
35	Mar/15	12	16.78	18.54	19.34(1.17)	20.76(1.99)	21.95(2.19)	22.21	2.3	14	72(4.2)	50	[13]	[42]	[4]	87	872	UT	0.2	OpenLong	(13)	24	4	-13	20	1.7,94	69

36	Mar/15	11	16.78	18.54	19.12(1.21)	20.36(2.1)	21.48(2.36)	22.13	2.3	14	67(6.2)	50	[13]	[45]	[5]	95	961	UT	0.4	OpenLong	(14)	26	-23	-6	20	1.9,97	69
37	Mar/15	10	16.78	18.54	18.89(1.24)	19.94(2.31)	20.98(3.09)	22.6	2.5	14	61(10.9)	50	[14]	[54]	[42]	115	1504	UT	1.1	HoldLong	(16)	34	20	6	20	2.6,100	69
38	Mar/15	9	16.78	18.54	18.66(1.17)	19.49(2.3)	20.35(2.68)	22.21	2.3	14	50(13.2)	50	[13]	[49]	[68]	125	1408	UT	1.6	HoldLong?	(14)	29	87	9	20	3,100	69
39	Mar/12	15	16.39	17.86	18.44(0.48)	19.05(1.51)	19.82(1.25)	20.6	2.1	13	37(0.1)	50	[5]	[27]	[34]	113	1000	UT	0.9	CloseLong?	(9)	14	42	7	20	2.5,100	60
40	Mar/12	14	16.39	17.86	18.35(0.22)	18.77(1.03)	19.58(1.81)	19.86	1.7	13	37(3.3)	50	[2]	[30]	[19]	98	1053	UT	0.4	OpenLong	(4)	20	11	4	20	2,98	60

41	Mar/12	13	16.39	17.86	18.31(0.23)	18.58(0.82)	19.23(1.75)	19.66	1.6	13	34(2.3)	50	[3]	[29]	[24]	98	946	UT	0.6	OpenLong	(2)	19	13	12	20	2,98	60
42	Mar/12	12	16.39	17.86	18.27(0.11)	18.43(0.86)	18.9(1.47)	19.43	1.5	13	31(1)	50	[1]	[25]	[19]	93	890	UT	0.8	HoldLong	(2)	16	-7	30	20	1.8,98	60
43	Mar/12	11	16.39	17.86	18.25(0.11)	18.27(1.09)	18.63(1.89)	19.55	1.6	13	30(1.2)	50	[1]	[31]	[29]	86	1068	UT	1.5	OpenLong	(2)	21	10	39	20	2.1,83	60
44	Mar/12	10	16.39	17.86	18.23(0.02)	18.07(0.86)	18.28(1.79)	19.38	1.5	13	29(0.5)	50	[0]	[29]	[56]	61	1051	UT	1.9	OpenLong	(1)	20	76	33	20	2,61	60
45	Mar/12	9	16.39	17.86	18.23(-0.28)	17.92(0.23)	17.96(0.19)	18.15	0.9	13	29(0)	50	[-3]	[7]	[10]	4	282	UR	0.3	SmallShort?	(-4)	2	9	16	20	-0.1,56	60

46	Mar/11	15	16.02	17.17	18.28(-0.14)	17.88(0.22)	17.93(-0.15)	18	1.1	8	29(-8.2)	30	[-2]	[1]	[-1]	-32	-52	RG	0.1	Wait?	(-4)	-2	-4	3	-6	-0.5,31	57
47	Mar/11	14	16.02	17.17	18.31(0.37)	17.84(0.06)	17.96(0.22)	18.07	1.1	8	37(-3.3)	50	[4]	[6]	[12]	-37	-443	UT	0.2	OpenLong	(-1)	2	15	-3	20	-0.4,23	57
48	Mar/11	13	16.02	17.17	18.24(0.25)	17.83(-0.04)	17.92(0.33)	17.83	1	8	40(-2.3)	50	[3]	[6]	[-1]	-45	-390	CR	-0.1	HoldShort	(4)	4	5	-15	0	-0.6,20	57
49	Mar/11	12	16.02	17.17	18.19(0.19)	17.84(-0.55)	17.86(-0.09)	17.75	1	8	42(-1.9)	50	[2]	[-1]	[1]	-40	-455	RG	-0.1	Wait	(3)	-1	-15	-13	20	-0.6,25	57
50	Mar/11	11	16.02	17.17	18.16(0.29)	17.94(-0.55)	17.88(0.28)	17.99	1.1	8	44(-2.1)	50	[3]	[3]	[6]	-27	-305	UT	0.1	OpenLong	(3)	3	-10	-9	20	-0.2,28	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI