AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $13.5600 One month high (close): $22.2200

AMRS Daily Change: 6.62% Daily StdDev 9.11% AMRS EMA_5_Trend: 5.8% 10Minute StdDev: $0

Latest Price : $22.22(6.62%)

Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.8% Daily EMA 20 BBV: 2.3

Sample size 14 Avg positive next hour return: 2.06%(57%) Avg negative next hour return: -1.29%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	14	16.78	18.54	19.79(1.22)	21.3(1.28)	22.26(0.08)	22.28	2.3	14	77(2.4)	50	[13]	[16]	[7]	76	183	UT	0	OpenLong	(14)	1	12	-6	20	1.4,91	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.3(hourly_sma_10 -4.4%) 19.79(hourly_sma_20 -11.18%) 18.54(daily_ema_10 -16.79%) 16.78(daily_ema_20 -24.69%) Resistance Levels:

2	Mar/15	13	16.78	18.54	19.55(1.09)	21.03(1.29)	22.24(1.32)	22.06	2.2	14	74(2.8)	50	[12]	[29]	[1]	75	595	UT	-0.1	OpenLong	(15)	15	-8	-13	20	1.4,90	69
3	Mar/15	12	16.78	18.54	19.34(1.17)	20.76(1.99)	21.95(2.19)	22.21	2.3	14	72(4.2)	50	[13]	[42]	[4]	87	925	UT	0.2	OpenLong	(15)	24	4	-13	20	1.7,94	69
4	Mar/15	11	16.78	18.54	19.12(1.21)	20.36(2.1)	21.48(2.36)	22.13	2.3	14	67(6.2)	50	[13]	[45]	[4]	95	1015	UT	0.4	OpenLong	(15)	26	-25	-6	20	1.9,97	69
5	Mar/15	10	16.78	18.54	18.89(1.24)	19.94(2.31)	20.98(3.09)	22.6	2.5	14	61(10.9)	50	[14]	[54]	[42]	115	1544	UT	1.1	HoldLong	(17)	34	22	6	20	2.6,100	69

6	Mar/15	9	16.78	18.54	18.66(1.17)	19.49(2.3)	20.35(2.68)	22.21	2.3	14	50(13.2)	50	[13]	[50]	[71]	125	1451	UT	1.6	HoldLong?	(15)	29	96	9	20	3,100	69
7	Mar/12	15	16.39	17.86	18.44(0.48)	19.05(1.51)	19.82(1.25)	20.6	2.1	13	37(0.1)	50	[5]	[28]	[35]	113	1015	UT	0.9	CloseLong?	(9)	14	46	7	20	2.5,100	60
8	Mar/12	14	16.39	17.86	18.35(0.22)	18.77(1.03)	19.58(1.81)	19.86	1.7	13	37(3.3)	50	[2]	[31]	[20]	98	1032	UT	0.4	OpenLong	(4)	20	13	4	20	2,98	60
9	Mar/12	13	16.39	17.86	18.31(0.23)	18.58(0.82)	19.23(1.75)	19.66	1.6	13	34(2.3)	50	[3]	[29]	[25]	98	928	UT	0.6	OpenLong	(2)	19	14	12	20	2,98	60
10	Mar/12	12	16.39	17.86	18.27(0.11)	18.43(0.86)	18.9(1.47)	19.43	1.5	13	31(1)	50	[1]	[26]	[19]	93	867	UT	0.8	HoldLong	(2)	16	-7	30	20	1.8,98	60

11	Mar/12	11	16.39	17.86	18.25(0.11)	18.27(1.09)	18.63(1.89)	19.55	1.6	13	30(1.2)	50	[1]	[32]	[29]	86	1036	UT	1.5	OpenLong	(2)	21	11	39	20	2.1,83	60
12	Mar/12	10	16.39	17.86	18.23(0.02)	18.07(0.86)	18.28(1.79)	19.38	1.5	13	29(0.5)	50	[0]	[29]	[58]	61	1013	UT	1.9	OpenLong	(1)	20	83	33	20	2,61	60
13	Mar/12	9	16.39	17.86	18.23(-0.28)	17.92(0.23)	17.96(0.19)	18.15	0.9	13	29(0)	50	[-3]	[7]	[10]	4	254	UR	0.3	SmallShort?	(-4)	2	10	16	20	-0.1,56	60
14	Mar/11	15	16.02	17.17	18.28(-0.14)	17.88(0.22)	17.93(-0.15)	18	1.1	8	29(-8.2)	30	[-2]	[2]	[-2]	-32	-60	RG	0.1	Wait?	(-5)	-2	-5	3	-6	-0.5,31	57
15	Mar/11	14	16.02	17.17	18.31(0.37)	17.84(0.06)	17.96(0.22)	18.07	1.1	8	37(-3.3)	50	[4]	[6]	[13]	-37	-415	UT	0.2	OpenLong	(-1)	2	17	-3	20	-0.4,23	57

16	Mar/11	13	16.02	17.17	18.24(0.25)	17.83(-0.04)	17.92(0.33)	17.83	1	8	40(-2.3)	50	[3]	[7]	[1]	-45	-375	UT	-0.1	OpenLong	(4)	4	6	-8	0	-0.6,20	57
17	Mar/11	12	16.02	17.17	18.19(0.19)	17.84(-0.55)	17.86(-0.09)	17.75	1	8	42(-1.9)	50	[2]	[-1]	[2]	-40	-436	RG	-0.1	Wait	(3)	-1	-16	-5	20	-0.6,25	57
18	Mar/11	11	16.02	17.17	18.16(0.29)	17.94(-0.55)	17.88(0.28)	17.99	1.1	8	44(-2.1)	50	[3]	[3]	[8]	-27	-286	UT	0.1	OpenLong	(3)	3	-11	3	20	-0.2,28	57
19	Mar/11	10	16.02	17.17	18.11(0.35)	18.04(-0.38)	17.83(0.6)	18.15	1.2	8	46(-2.6)	50	[4]	[8]	[15]	-22	-167	UT	0.4	OpenLong	(4)	7	18	-2	20	0,28	57
20	Mar/11	9	16.02	17.17	18.05(0.35)	18.11(-0.63)	17.72(-0.1)	17.89	1	8	49(-3.5)	50	[4]	[-1]	[10]	-25	-432	RG	0.2	Wait?	(3)	-1	25	-4	20	-0.2,30	57

21	Mar/10	15	15.92	16.76	17.99(0.33)	18.23(-0.87)	17.74(-0.42)	17.53	0.9	6	53(-5.8)	35	[4]	[-7]	[-13]	-36	-660	DR	-0.2	OpenShort?	(3)	-5	-21	-8	-20	-0.5,27	63
22	Mar/10	14	15.92	16.76	17.93(0.45)	18.39(-0.79)	17.81(-1.06)	17.83	1.1	6	58(-3.2)	40	[5]	[-13]	[-4]	-15	-705	DR	0	OpenShort	(5)	-12	5	-10	-20	-0.1,38	63
23	Mar/10	13	15.92	16.76	17.85(0.43)	18.54(-0.77)	18(-1.36)	17.76	1.1	6	62(-1.9)	30	[5]	[-17]	[-8]	-13	-743	DR	-0.2	OpenShort	(6)	-15	10	-14	-20	-0.1,40	63
24	Mar/10	12	15.92	16.76	17.77(0.29)	18.68(-0.49)	18.25(-1.33)	17.61	1	6	63(-2.8)	-5	[3]	[-15]	[-38]	-11	-653	DR	-0.6	OpenShort	(5)	-15	-24	-24	-20	-0.1,42	63
25	Mar/10	11	15.92	16.76	17.72(0.51)	18.77(0.62)	18.5(-1.13)	17.96	1.2	6	66(-6.5)	5	[6]	[-6]	[-36]	14	-570	DR	-0.5	OpenShort	(5)	-13	3	-19	-20	0.2,59	63

26	Mar/10	10	15.92	16.76	17.63(0.79)	18.65(0.53)	18.71(-1.34)	17.92	1.2	6	73(-2.1)	25	[9]	[-8]	[-49]	28	-852	DR	-0.6	OpenShort	(7)	-15	-55	-15	-20	0.2,73	63
27	Mar/10	9	15.92	16.76	17.49(0.78)	18.55(0.96)	18.96(-0.58)	18.76	1.6	6	75(1.7)	25	[9]	[3]	[-15]	60	-102	CR	-0.2	HoldShort?	(13)	-6	-15	-9	-20	1,85	63
28	Mar/9	15	15.8	16.53	17.36(0.67)	18.37(1.08)	19.07(-0.27)	19	1.9	8	73(1)	50	[7]	[8]	[1]	72	271	UT	-0.1	OpenLong?	(11)	-3	10	-9	-10	1.3,89	63
29	Mar/9	14	15.8	16.53	17.24(0.66)	18.17(1.04)	19.12(0.39)	18.85	1.8	8	72(2.2)	50	[7]	[15]	[-3]	74	416	CR	-0.2	HoldShort	(8)	4	-12	-13	20	1.3,91	63
30	Mar/9	13	15.8	16.53	17.13(0.87)	17.98(1.29)	19.05(2.44)	19.04	1.9	8	70(3.8)	50	[10]	[40]	[5]	86	884	UT	-0	OpenLong	(9)	27	-8	-12	20	1.6,96	63

31	Mar/9	12	15.8	16.53	16.98(0.94)	17.75(1.58)	18.6(2.54)	19.17	2	8	66(6.9)	50	[11]	[43]	[13]	99	1013	UT	0.5	OpenLong	(12)	28	-8	-6	20	2,99	63
32	Mar/9	11	15.8	16.53	16.82(0.79)	17.47(1.8)	18.14(2.62)	19.29	2.1	8	59(9.2)	50	[9]	[45]	[31]	113	1347	UT	1.2	HoldLong	(13)	29	3	20	20	2.5,100	63
33	Mar/9	10	15.8	16.53	16.69(0.58)	17.16(1.76)	17.68(2.63)	19.25	2	8	50(11.7)	50	[7]	[44]	[58]	121	1603	UT	1.9	HoldLong	(10)	29	52	21	20	3,96	63
34	Mar/9	9	15.8	16.53	16.59(0.32)	16.86(1.16)	17.23(1.82)	18.47	1.6	8	38(1.9)	50	[4]	[31]	[78]	117	1253	UT	1.9	HoldLong?	(4)	20	122	20	20	2.9,94	63
35	Mar/8	15	15.52	16.1	16.54(-0.41)	16.67(0.4)	16.92(0.09)	16.8	0.8	6	36(-4.5)	0	[-5]	[3]	[-4]	54	560	RG	-0.2	Wait?	(-2)	1	-7	4	-20	0.4,94	60

36	Mar/8	14	15.52	16.1	16.61(-0.23)	16.6(1.02)	16.9(0.54)	16.89	0.9	6	41(-1.6)	10	[-3]	[12]	[-8]	58	504	RG	-0	Wait	(-5)	6	-7	10	-20	0.4,98	60
37	Mar/8	13	15.52	16.1	16.65(-0.16)	16.43(0.57)	16.81(0.98)	16.98	0.9	6	43(-3.5)	40	[-2]	[14]	[13]	56	567	UR	0.3	SmallShort	(-3)	11	-1	20	20	0.5,93	60
38	Mar/8	12	15.52	16.1	16.68(-0.28)	16.34(0.15)	16.65(0.91)	17	0.9	6	46(-5.6)	50	[-3]	[11]	[25]	43	655	UR	0.5	SmallShort	(-2)	10	4	21	20	0.4,83	60
39	Mar/8	11	15.52	16.1	16.73(-0.45)	16.31(0.24)	16.5(0.53)	16.94	0.9	6	52(-8.3)	50	[-5]	[7]	[25]	28	660	UR	0.5	SmallShort	(-4)	6	17	20	20	0.3,70	60
40	Mar/8	10	15.52	16.1	16.81(-0.68)	16.27(0.35)	16.41(0.65)	16.71	0.7	6	60(-3.3)	20	[-8]	[8]	[17]	-5	707	UR	0.3	SmallShort	(-7)	7	22	9	20	-0.1,48	60

41	Mar/8	9	15.52	16.1	16.93(-0.58)	16.21(0.26)	16.3(1.53)	16.41	0.6	6	63(-8.2)	40	[-7]	[18]	[10]	-21	571	UR	0.1	SmallShort?	(-10)	17	18	6	20	-0.5,42	60
42	Mar/5	15	15.29	16.07	17.03(-0.98)	16.17(-0.27)	16.05(0.15)	16.17	0.5	6	71(-1.8)	0	[-11]	[-2]	[2]	-32	422	RG	0.1	Wait?	(-9)	2	-7	9	20	-0.8,38	57
43	Mar/5	14	15.29	16.07	17.2(-1.04)	16.21(-0.71)	16.03(-0.62)	16.27	0.6	6	73(-16.5)	-0	[-12]	[-13]	[11]	-31	276	RG	0.2	Wait	(-13)	-7	-18	16	20	-0.7,37	57
44	Mar/5	13	15.29	16.07	17.38(-1.48)	16.33(-0.47)	16.13(0.02)	16.51	0.7	6	90(-11.7)	35	[-17]	[-6]	[26]	-40	863	RG	0.2	Wait	(-13)	0	26	9	20	-0.6,25	57
45	Mar/5	12	15.29	16.07	17.64(-1.53)	16.41(-1.22)	16.13(0.05)	16.17	0.5	6	101(-4.4)	50	[-17]	[-10]	[40]	-58	590	RG	0	Wait	(-20)	1	82	1	20	-0.8,12	57

46	Mar/5	11	15.29	16.07	17.91(-1.6)	16.61(-1.51)	16.12(-1)	15.16	-0.1	6	106(4)	-45	[-18]	[-24]	[-48]	-80	-299	DT	-0.5	OpenShort	(-23)	-11	-67	-2	-20	-1.5,8	57
47	Mar/5	10	15.29	16.07	18.2(-1.13)	16.87(-0.86)	16.28(-0.74)	16.03	0.4	6	102(4)	-45	[-13]	[-16]	[-31]	-67	-325	DT	-0.1	OpenShort	(-17)	-8	-56	6	-20	-1.2,13	57
48	Mar/5	9	15.29	16.07	18.41(-0.62)	17.02(-0.7)	16.4(-0.73)	16.79	0.9	6	98(2.4)	20	[-7]	[-13]	[9]	-61	-472	RG	0.2	Wait?	(-11)	-8	22	-20	20	-1,14	57
49	Mar/4	15	15.1	16.08	18.52(-0.53)	17.14(-1.16)	16.52(-0.99)	16.5	0.8	9	95(4.2)	35	[-6]	[-17]	[6]	-74	-829	RG	-0	Wait?	(-9)	-11	27	-25	13	-1.2,6	61
50	Mar/4	14	15.1	16.08	18.62(0.09)	17.34(-1.69)	16.69(-2.42)	16.14	0.6	9	91(-1.2)	25	[1]	[-34]	[-13]	-86	-1967	DR	-0.3	HoldShort	(-8)	-27	14	-29	-20	-1.5,2	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI