|
|
| ^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 12, 2021 |
|
AMRS Trading Signals: Hourly Price Forecast and Prediction(Amyris Inc.)
One month low (close): $13.5600 One month high (close): $20.8400
AMRS Daily Change: 14.95% Daily StdDev 9.09% AMRS EMA_5_Trend: 5.43% 10Minute StdDev: $0
Latest Price : $20.84(14.95%) | Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)
| AMRS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 5.43% Daily EMA 20 BBV: 2.2
| | Fri. Mar. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 11 | 16.39 | 17.86 | 18.25(0.11) | 18.27(1.09) | 18.63(1.89) | 19.55 | 1.6 | | 13 | 30(1.2) | 50 | [1] | [32] | [29] | 86 | 1034 | UT | 1.5 | OpenLong | | (2) | 21 | 11 | 39 | 20 | 2.1,83 | 60 | Sample size 19 Avg positive next hour return: 1.45%(53%) Avg negative next hour return: -1.87%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.27(hourly_sma_10 -6.55%) 18.25(hourly_sma_20 -6.65%) 17.86(daily_ema_10 -8.64%) 16.39(daily_ema_20 -16.16%)
Resistance Levels:
|
| | | 2 | Mar/12 | 10 | 16.39 | 17.86 | 18.23(0.02) | 18.07(0.86) | 18.28(1.79) | 19.38 | 1.5 | | 13 | 29(0.5) | 50 | [0] | [29] | [58] | 61 | 1010 | UT | 1.9 | OpenLong | | (1) | 20 | 84 | 33 | 20 | 2,61 | 60 | | 3 | Mar/12 | 9 | 16.39 | 17.86 | 18.23(-0.28) | 17.92(0.23) | 17.96(0.19) | 18.15 | 0.9 | | 13 | 29(0) | 50 | [-3] | [7] | [10] | 4 | 252 | UR | 0.3 | SmallShort? | | (-4) | 2 | 10 | 16 | 20 | -0.1,56 | 60 | | 4 | Mar/11 | 15 | 16.02 | 17.17 | 18.28(-0.14) | 17.88(0.22) | 17.93(-0.15) | 18 | 1.1 | | 8 | 29(-8.2) | 30 | [-2] | [2] | [-2] | -32 | -61 | RG | 0.1 | Wait? | | (-5) | -2 | -5 | 3 | -6 | -0.5,31 | 57 | | 5 | Mar/11 | 14 | 16.02 | 17.17 | 18.31(0.37) | 17.84(0.06) | 17.96(0.22) | 18.07 | 1.1 | | 8 | 37(-3.3) | 50 | [4] | [6] | [13] | -37 | -413 | UT | 0.2 | OpenLong | | (-1) | 2 | 17 | -3 | 20 | -0.4,23 | 57 | | | | |
| 6 | Mar/11 | 13 | 16.02 | 17.17 | 18.24(0.25) | 17.83(-0.04) | 17.92(0.33) | 17.83 | 1 | | 8 | 40(-2.3) | 50 | [3] | [7] | [1] | -45 | -374 | UT | -0.1 | OpenLong | | (4) | 4 | 6 | -8 | 0 | -0.6,20 | 57 | | 7 | Mar/11 | 12 | 16.02 | 17.17 | 18.19(0.19) | 17.84(-0.55) | 17.86(-0.09) | 17.75 | 1 | | 8 | 42(-1.9) | 50 | [2] | [-1] | [2] | -40 | -434 | RG | -0.1 | Wait | | (3) | -1 | -16 | -5 | 20 | -0.6,25 | 57 | | 8 | Mar/11 | 11 | 16.02 | 17.17 | 18.16(0.29) | 17.94(-0.55) | 17.88(0.28) | 17.99 | 1.1 | | 8 | 44(-2.1) | 50 | [3] | [3] | [8] | -27 | -284 | UT | 0.1 | OpenLong | | (4) | 3 | -11 | 3 | 20 | -0.2,28 | 57 | | 9 | Mar/11 | 10 | 16.02 | 17.17 | 18.11(0.35) | 18.04(-0.38) | 17.83(0.6) | 18.15 | 1.2 | | 8 | 46(-2.6) | 50 | [4] | [8] | [15] | -22 | -166 | UT | 0.4 | OpenLong | | (4) | 7 | 18 | -2 | 20 | 0,28 | 57 | | 10 | Mar/11 | 9 | 16.02 | 17.17 | 18.05(0.35) | 18.11(-0.63) | 17.72(-0.1) | 17.89 | 1 | | 8 | 49(-3.5) | 50 | [4] | [-1] | [10] | -25 | -430 | RG | 0.2 | Wait? | | (4) | -1 | 25 | -4 | 20 | -0.2,30 | 57 | | | | |
| 11 | Mar/10 | 15 | 15.92 | 16.76 | 17.99(0.33) | 18.23(-0.87) | 17.74(-0.42) | 17.53 | 0.9 | | 6 | 53(-5.8) | 30 | [4] | [-7] | [-14] | -36 | -656 | DR | -0.2 | OpenShort? | | (4) | -5 | -21 | -8 | -20 | -0.5,27 | 63 | | 12 | Mar/10 | 14 | 15.92 | 16.76 | 17.93(0.45) | 18.39(-0.79) | 17.81(-1.06) | 17.83 | 1.1 | | 6 | 58(-3.2) | 40 | [5] | [-13] | [-4] | -15 | -699 | DR | 0 | OpenShort | | (5) | -12 | 5 | -10 | -20 | -0.1,38 | 63 | | 13 | Mar/10 | 13 | 15.92 | 16.76 | 17.85(0.43) | 18.54(-0.77) | 18(-1.36) | 17.76 | 1.1 | | 6 | 62(-1.9) | 30 | [5] | [-17] | [-8] | -13 | -738 | DR | -0.2 | OpenShort | | (6) | -15 | 11 | -14 | -20 | -0.1,40 | 63 | | 14 | Mar/10 | 12 | 15.92 | 16.76 | 17.77(0.29) | 18.68(-0.49) | 18.25(-1.33) | 17.61 | 1 | | 6 | 63(-2.8) | -5 | [3] | [-15] | [-39] | -11 | -648 | DR | -0.6 | OpenShort | | (5) | -15 | -24 | -24 | -20 | -0.1,42 | 63 | | 15 | Mar/10 | 11 | 15.92 | 16.76 | 17.72(0.51) | 18.77(0.62) | 18.5(-1.13) | 17.96 | 1.2 | | 6 | 66(-6.5) | 5 | [6] | [-6] | [-36] | 14 | -564 | DR | -0.5 | OpenShort | | (5) | -13 | 3 | -19 | -20 | 0.2,59 | 63 | | | | |
| 16 | Mar/10 | 10 | 15.92 | 16.76 | 17.63(0.79) | 18.65(0.53) | 18.71(-1.34) | 17.92 | 1.2 | | 6 | 73(-2.1) | 25 | [9] | [-8] | [-49] | 28 | -843 | DR | -0.6 | OpenShort | | (7) | -15 | -55 | -15 | -20 | 0.2,73 | 63 | | 17 | Mar/10 | 9 | 15.92 | 16.76 | 17.49(0.78) | 18.55(0.96) | 18.96(-0.58) | 18.76 | 1.6 | | 6 | 75(1.7) | 25 | [9] | [3] | [-16] | 60 | -95 | CR | -0.2 | HoldShort? | | (13) | -6 | -16 | -9 | -20 | 1,85 | 63 | | 18 | Mar/9 | 15 | 15.8 | 16.53 | 17.36(0.67) | 18.37(1.08) | 19.07(-0.27) | 19 | 1.9 | | 8 | 73(1) | 50 | [7] | [8] | [1] | 72 | 277 | UT | -0.1 | OpenLong? | | (12) | -3 | 10 | -9 | -10 | 1.3,89 | 63 | | 19 | Mar/9 | 14 | 15.8 | 16.53 | 17.24(0.66) | 18.17(1.04) | 19.12(0.39) | 18.85 | 1.8 | | 8 | 72(2.2) | 50 | [7] | [15] | [-3] | 74 | 421 | CR | -0.2 | HoldShort | | (8) | 4 | -12 | -13 | 20 | 1.3,91 | 63 | | 20 | Mar/9 | 13 | 15.8 | 16.53 | 17.13(0.87) | 17.98(1.29) | 19.05(2.44) | 19.04 | 1.9 | | 8 | 70(3.8) | 50 | [10] | [40] | [5] | 86 | 885 | UT | -0 | OpenLong | | (9) | 27 | -8 | -12 | 20 | 1.6,96 | 63 | | | | |
| 21 | Mar/9 | 12 | 15.8 | 16.53 | 16.98(0.94) | 17.75(1.58) | 18.6(2.54) | 19.17 | 2 | | 8 | 66(6.9) | 50 | [11] | [43] | [13] | 99 | 1015 | UT | 0.5 | OpenLong | | (12) | 28 | -8 | -6 | 20 | 2,99 | 63 | | 22 | Mar/9 | 11 | 15.8 | 16.53 | 16.82(0.79) | 17.47(1.8) | 18.14(2.62) | 19.29 | 2.1 | | 8 | 59(9.2) | 50 | [9] | [45] | [31] | 113 | 1349 | UT | 1.2 | HoldLong | | (13) | 29 | 3 | 20 | 20 | 2.5,100 | 63 | | 23 | Mar/9 | 10 | 15.8 | 16.53 | 16.69(0.58) | 17.16(1.76) | 17.68(2.63) | 19.25 | 2 | | 8 | 50(11.7) | 50 | [7] | [44] | [58] | 121 | 1603 | UT | 1.9 | HoldLong | | (11) | 29 | 52 | 21 | 20 | 3,96 | 63 | | 24 | Mar/9 | 9 | 15.8 | 16.53 | 16.59(0.32) | 16.86(1.16) | 17.23(1.82) | 18.47 | 1.6 | | 8 | 38(1.9) | 50 | [4] | [31] | [78] | 117 | 1252 | UT | 1.9 | HoldLong? | | (4) | 20 | 123 | 20 | 20 | 2.9,94 | 63 | | 25 | Mar/8 | 15 | 15.52 | 16.1 | 16.54(-0.41) | 16.67(0.4) | 16.92(0.09) | 16.8 | 0.8 | | 6 | 36(-4.5) | 0 | [-5] | [3] | [-4] | 54 | 557 | RG | -0.2 | Wait? | | (-2) | 1 | -7 | 4 | -20 | 0.4,94 | 60 | | | | |
| 26 | Mar/8 | 14 | 15.52 | 16.1 | 16.61(-0.23) | 16.6(1.02) | 16.9(0.54) | 16.89 | 0.9 | | 6 | 41(-1.6) | 10 | [-3] | [12] | [-8] | 58 | 502 | RG | -0 | Wait | | (-5) | 6 | -7 | 10 | -20 | 0.4,98 | 60 | | 27 | Mar/8 | 13 | 15.52 | 16.1 | 16.65(-0.16) | 16.43(0.57) | 16.81(0.98) | 16.98 | 0.9 | | 6 | 43(-3.5) | 40 | [-2] | [14] | [13] | 56 | 564 | UR | 0.3 | SmallShort | | (-3) | 11 | -1 | 20 | 20 | 0.5,93 | 60 | | 28 | Mar/8 | 12 | 15.52 | 16.1 | 16.68(-0.28) | 16.34(0.15) | 16.65(0.91) | 17 | 0.9 | | 6 | 46(-5.6) | 50 | [-3] | [11] | [25] | 43 | 651 | UR | 0.5 | SmallShort | | (-2) | 10 | 4 | 21 | 20 | 0.4,83 | 60 | | 29 | Mar/8 | 11 | 15.52 | 16.1 | 16.73(-0.45) | 16.31(0.24) | 16.5(0.53) | 16.94 | 0.9 | | 6 | 52(-8.3) | 50 | [-5] | [7] | [25] | 28 | 656 | UR | 0.5 | SmallShort | | (-4) | 6 | 17 | 20 | 20 | 0.3,70 | 60 | | 30 | Mar/8 | 10 | 15.52 | 16.1 | 16.81(-0.68) | 16.27(0.35) | 16.41(0.65) | 16.71 | 0.7 | | 6 | 60(-3.3) | 20 | [-8] | [8] | [17] | -5 | 701 | UR | 0.3 | SmallShort | | (-7) | 7 | 23 | 9 | 20 | -0.1,48 | 60 | | | | |
| 31 | Mar/8 | 9 | 15.52 | 16.1 | 16.93(-0.58) | 16.21(0.26) | 16.3(1.53) | 16.41 | 0.6 | | 6 | 63(-8.2) | 40 | [-7] | [18] | [10] | -21 | 564 | UR | 0.1 | SmallShort? | | (-10) | 17 | 18 | 6 | 20 | -0.5,42 | 60 | | 32 | Mar/5 | 15 | 15.29 | 16.07 | 17.03(-0.98) | 16.17(-0.27) | 16.05(0.15) | 16.17 | 0.5 | | 6 | 71(-1.8) | 0 | [-11] | [-2] | [2] | -32 | 414 | RG | 0.1 | Wait? | | (-9) | 2 | -8 | 9 | 20 | -0.8,38 | 57 | | 33 | Mar/5 | 14 | 15.29 | 16.07 | 17.2(-1.04) | 16.21(-0.71) | 16.03(-0.62) | 16.27 | 0.6 | | 6 | 73(-16.5) | -0 | [-12] | [-13] | [11] | -31 | 269 | RG | 0.2 | Wait | | (-13) | -7 | -18 | 16 | 20 | -0.7,37 | 57 | | 34 | Mar/5 | 13 | 15.29 | 16.07 | 17.38(-1.48) | 16.33(-0.47) | 16.13(0.02) | 16.51 | 0.7 | | 6 | 90(-11.7) | 35 | [-17] | [-6] | [26] | -40 | 851 | RG | 0.2 | Wait | | (-13) | 0 | 26 | 9 | 20 | -0.6,25 | 57 | | 35 | Mar/5 | 12 | 15.29 | 16.07 | 17.64(-1.53) | 16.41(-1.22) | 16.13(0.05) | 16.17 | 0.5 | | 6 | 101(-4.4) | 50 | [-17] | [-10] | [41] | -58 | 578 | RG | 0 | Wait | | (-20) | 1 | 82 | 1 | 20 | -0.8,12 | 57 | | | | |
| 36 | Mar/5 | 11 | 15.29 | 16.07 | 17.91(-1.6) | 16.61(-1.51) | 16.12(-1) | 15.16 | -0.1 | | 6 | 106(4) | -45 | [-18] | [-24] | [-48] | -80 | -311 | DT | -0.5 | OpenShort | | (-23) | -11 | -67 | -2 | -20 | -1.5,8 | 57 | | 37 | Mar/5 | 10 | 15.29 | 16.07 | 18.2(-1.13) | 16.87(-0.86) | 16.28(-0.74) | 16.03 | 0.4 | | 6 | 102(4) | -45 | [-13] | [-16] | [-31] | -67 | -332 | DT | -0.1 | OpenShort | | (-18) | -8 | -56 | 6 | -20 | -1.2,13 | 57 | | 38 | Mar/5 | 9 | 15.29 | 16.07 | 18.41(-0.62) | 17.02(-0.7) | 16.4(-0.73) | 16.79 | 0.9 | | 6 | 98(2.4) | 30 | [-7] | [-13] | [14] | -61 | -476 | RG | 0.2 | Wait? | | (-11) | -8 | 22 | 9 | 20 | -1,14 | 57 | | 39 | Mar/4 | 15 | 15.1 | 16.08 | 18.52(-0.53) | 17.14(-1.16) | 16.52(-0.99) | 16.5 | 0.8 | | 9 | 95(4.2) | 40 | [-6] | [-17] | [10] | -74 | -831 | RG | -0 | Wait? | | (-9) | -11 | 28 | 1 | 13 | -1.2,6 | 61 | | 40 | Mar/4 | 14 | 15.1 | 16.08 | 18.62(0.09) | 17.34(-1.69) | 16.69(-2.42) | 16.14 | 0.6 | | 9 | 91(-1.2) | 30 | [1] | [-34] | [-9] | -86 | -1961 | DR | -0.3 | HoldShort | | (-8) | -27 | 14 | -9 | -20 | -1.5,2 | 61 | | | | |
| 41 | Mar/4 | 13 | 15.1 | 16.08 | 18.6(0.02) | 17.64(-1.38) | 17.1(-1.99) | 15.96 | 0.5 | | 9 | 92(-1.6) | 20 | [0] | [-28] | [-50] | -88 | -1889 | DR | -0.7 | HoldShort | | (1) | -22 | -49 | -13 | -20 | -1.5,0 | 61 | | 42 | Mar/4 | 12 | 15.1 | 16.08 | 18.6(0.3) | 17.89(-1.62) | 17.45(-1.03) | 16.62 | 0.8 | | 9 | 94(-3.7) | 35 | [3] | [-17] | [-33] | -78 | -1569 | DR | -0.5 | HoldShort | | (3) | -12 | -54 | -17 | -20 | -1.1,0 | 61 | | 43 | Mar/4 | 11 | 15.1 | 16.08 | 18.54(0.48) | 18.18(-1.39) | 17.63(-0.73) | 17.38 | 1.2 | | 9 | 98(-5.5) | 50 | [5] | [-12] | [-2] | -59 | -1237 | DR | -0.1 | OpenShort | | (7) | -8 | 4 | -9 | -18 | -0.6,6 | 61 | | 44 | Mar/4 | 10 | 15.1 | 16.08 | 18.45(0.53) | 18.44(-2.3) | 17.76(-1.32) | 17.32 | 1.2 | | 9 | 103(-6.1) | 50 | [6] | [-24] | [-14] | -49 | -1387 | DR | -0.2 | OpenShort | | (6) | -15 | -62 | -11 | 20 | -0.6,16 | 61 | | 45 | Mar/4 | 9 | 15.1 | 16.08 | 18.35(0.85) | 18.87(-1.8) | 18(-0.95) | 18.23 | 1.7 | | 9 | 109(-6.7) | 50 | [10] | [-16] | [22] | -27 | -1057 | RG | 0.1 | Wait? | | (10) | -11 | 38 | -9 | 20 | -0.1,26 | 61 | | | | |
| 46 | Mar/3 | 15 | 14.86 | 15.79 | 18.2(0.82) | 19.22(-1.63) | 18.17(-0.86) | 17.69 | 1.5 | | 11 | 116(-3.3) | 50 | [9] | [-13] | [-14] | -31 | -1218 | DR | -0.2 | OpenShort? | | (10) | -10 | 11 | -14 | -20 | -0.2,24 | 55 | | 47 | Mar/3 | 14 | 14.86 | 15.79 | 18.05(0.99) | 19.54(-1.3) | 18.33(-2.18) | 17.54 | 1.4 | | 11 | 119(-7.7) | 50 | [11] | [-26] | [-53] | -16 | -1671 | DR | -0.3 | OpenShort | | (10) | -24 | -34 | -13 | -20 | -0.2,39 | 55 | | 48 | Mar/3 | 13 | 14.86 | 15.79 | 17.87(1.16) | 19.8(-0.54) | 18.74(-1.95) | 18.03 | 1.6 | | 11 | 127(-6.6) | 50 | [13] | [-19] | [-52] | 1 | -1407 | DR | -0.3 | OpenShort | | (15) | -22 | -32 | 0 | -20 | 0.1,48 | 55 | | 49 | Mar/3 | 12 | 14.86 | 15.79 | 17.67(1.35) | 19.91(0.07) | 19.11(-3.25) | 18.51 | 1.9 | | 11 | 134(-4.4) | 40 | [15] | [-29] | [-53] | 11 | -1478 | DR | -0.2 | OpenShort | | (17) | -36 | -38 | 4 | -20 | 0.3,53 | 55 | | 50 | Mar/3 | 11 | 14.86 | 15.79 | 17.43(1.42) | 19.9(1.69) | 19.75(-2.51) | 19.1 | 2.2 | | 11 | 138(-2.8) | 25 | [16] | [-12] | [-30] | 24 | -892 | DR | -0.2 | OpenShort | | (19) | -28 | 43 | 8 | -20 | 0.6,59 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|