AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $9.0100 One month high (close): $16.8800

AMRS Daily Change: 3.94% Daily StdDev 8.07% AMRS EMA_5_Trend: 0.92% 10Minute StdDev: $0

Latest Price : $15.19(3.94%)

Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.92% Daily EMA 20 BBV: 0.8

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -6%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	10	13.23	15.02	15.84(-0.34)	14.73(-2.04)	14.6(1.26)	14.91	0.7	14	53(0.4)	50	[-4]	[3]	[44]	-49	37	UR	0.2	SmallShort	(-7)	16	-8	8	20	-0.7,19	66
Daily Trend: % Up Forces: Down Forces: 14.73(hourly_sma_10 -1.21%) Support Levels: 13.23(daily_ema_20 -11.27%) Resistance Levels: 15.02(weak_daily_ema_10 0.74%) 15.84(hourly_sma_20 6.24%)

2	Feb/24	9	13.23	15.02	15.89(-0.1)	15.04(-2.04)	14.42(0.86)	15	0.7	14	53(-1.1)	50	[-1]	[-1]	[56]	-54	-259	RG	0.4	Wait?	(-4)	11	43	8	20	-0.7,14	66
3	Feb/23	15	12.97	15.03	15.91(0.08)	15.35(-2.02)	14.3(0.02)	14.52	0.6	16	54(-1.1)	50	[1]	[-10]	[11]	-67	-947	RG	0.2	Wait?	(-3)	0	18	4	20	-1,8	72
4	Feb/23	14	12.97	15.03	15.9(0.22)	15.67(-1.68)	14.3(0.09)	14.32	0.5	16	55(-1.1)	50	[3]	[-7]	[-21]	-74	-1176	DR	0	OpenShort	(0)	1	8	-1	-20	-1.1,4	72
5	Feb/23	13	12.97	15.03	15.87(0.16)	15.94(-1.64)	14.29(-3.89)	14.23	0.5	16	56(-1.5)	35	[2]	[-56]	[-32]	-77	-2114	DR	-0	HoldShort	(3)	-48	19	-12	-20	-1.2,3	72

6	Feb/23	12	12.97	15.03	15.85(0.16)	16.21(-1.79)	14.87(-5.02)	14.02	0.4	16	58(-1.4)	35	[2]	[-71]	[-63]	-80	-2505	DR	-0.6	HoldShort	(1)	-62	-33	-21	-20	-1.3,3	72
7	Feb/23	11	12.97	15.03	15.82(0.26)	16.5(-1.1)	15.66(-4.57)	14.39	0.6	16	59(-1.3)	40	[3]	[-61]	[-68]	-72	-2239	DR	-0.8	OpenShort	(3)	-57	-12	-45	-20	-1,3	72
8	Feb/23	10	12.97	15.03	15.78(0.26)	16.68(-1)	16.41(-3.68)	14.53	0.6	16	61(-1.8)	30	[3]	[-49]	[-54]	-42	-1920	DR	-1.2	OpenShort	(4)	-46	24	-43	-20	-0.8,28	72
9	Feb/23	9	12.97	15.03	15.74(0.22)	16.85(-1.03)	17.04(-3.12)	14.27	0.5	16	62(-0.4)	40	[3]	[-43]	[-142]	-16	-1890	DR	-1.8	OpenShort?	(3)	-39	-216	-38	-20	-0.9,57	72
10	Feb/22	15	12.72	14.93	15.71(1.02)	17.03(0.52)	17.59(0.26)	17.14	1.7	21	63(2.3)	50	[13]	[14]	[-25]	62	-3	CR	-0.3	HoldShort?	(16)	3	-59	-11	-20	0.9,89	79

11	Feb/22	14	12.72	14.93	15.55(1.16)	16.94(1.13)	17.54(1.07)	17.96	2	21	60(3.2)	50	[15]	[29]	[9]	86	660	UT	0.3	OpenLong	(17)	14	-15	-1	20	1.5,98	79
12	Feb/22	13	12.72	14.93	15.37(1.25)	16.75(1.78)	17.35(2.31)	18.17	2.1	21	57(5.1)	50	[16]	[49]	[29]	98	1154	UT	0.6	OpenLong	(17)	30	37	2	20	1.9,100	79
13	Feb/22	12	12.72	14.93	15.18(1.07)	16.46(2.06)	16.96(1.79)	17.66	1.9	21	52(4.4)	50	[14]	[44]	[21]	94	1011	UT	0.5	OpenLong	(16)	23	48	-2	20	1.8,99	79
14	Feb/22	11	12.72	14.93	15.02(0.9)	16.13(2.14)	16.66(1.2)	17.03	1.7	21	48(2.5)	50	[12]	[36]	[1]	89	744	UT	0.3	OpenLong	(12)	15	9	1	-20	1.6,99	79
15	Feb/22	10	12.72	14.93	14.89(1.08)	15.79(1.97)	16.46(0.73)	16.91	1.6	21	45(3.1)	50	[14]	[30]	[4]	91	470	UT	0.4	OpenLong	(11)	9	-7	-1	20	1.7,98	79

16	Feb/22	9	12.72	14.93	14.73(1.07)	15.48(2.21)	16.34(1.19)	17	1.6	21	42(4.6)	50	[14]	[37]	[38]	100	774	UT	0.6	HoldLong?	(15)	15	65	1	20	2.1,97	79
17	Feb/19	15	12.39	14.45	14.57(0.77)	15.15(1.85)	16.15(1.21)	16.19	1.6	20	38(0.4)	50	[10]	[34]	[7]	87	646	UT	0	HoldLong?	(11)	16	2	-11	20	1.7,94	79
18	Feb/19	14	12.39	14.45	14.46(0.66)	14.87(1.65)	15.96(2.36)	16.17	1.5	20	37(3.6)	50	[9]	[47]	[20]	93	1103	UT	0.2	OpenLong	(11)	30	10	-11	20	1.9,95	79
19	Feb/19	13	12.39	14.45	14.37(0.58)	14.63(1.7)	15.59(3.09)	16.04	1.5	20	34(3.6)	50	[7]	[56]	[17]	97	1354	UT	0.5	OpenLong	(8)	40	-21	2	20	2,97	79
20	Feb/19	12	12.39	14.45	14.29(0.7)	14.39(1.61)	15.12(3.36)	16.3	1.6	20	30(6.4)	50	[9]	[59]	[58]	120	1550	UT	1.6	HoldLong	(9)	43	21	32	20	2.8,100	79

21	Feb/19	11	12.39	14.45	14.19(0.65)	14.16(1.19)	14.63(3.45)	16.04	1.5	20	24(6.9)	50	[8]	[58]	[88]	127	1517	UT	2.5	HoldLong	(8)	44	69	61	20	3.2,97	79
22	Feb/19	10	12.39	14.45	14.1(0.3)	13.99(0.62)	14.14(2.52)	15.23	1.2	20	17(3.3)	50	[4]	[41]	[73]	91	1133	UT	2.7	OpenLong	(5)	32	79	48	20	2.8,71	79
23	Feb/19	9	12.39	14.45	14.06(0.01)	13.9(-0.08)	13.79(0.91)	14.35	0.8	20	13(-0.4)	50	[0]	[15]	[42]	23	426	UT	1.7	OpenLong?	(0)	12	62	33	20	0.9,50	79
24	Feb/18	15	12.07	14.04	14.06(-0.29)	13.91(-0.49)	13.67(0.16)	13.69	0.7	16	14(-2)	25	[-4]	[-0]	[-3]	-55	65	RG	0.1	Wait?	(-4)	2	-13	14	-7	-1.1,23	75
25	Feb/18	14	12.07	14.04	14.1(-0.37)	13.98(0.01)	13.65(-0.33)	13.83	0.8	16	16(-0.8)	30	[-5]	[-4]	[5]	-52	104	RG	0.5	Wait	(-3)	-4	21	9	-20	-0.7,16	75

26	Feb/18	13	12.07	14.04	14.15(-0.43)	13.98(-0.17)	13.69(-1.12)	13.61	0.7	16	17(1)	5	[-6]	[-16]	[-10]	-77	-225	RG	-0.2	Wait	(-6)	-15	12	1	-20	-1.4,8	75
27	Feb/18	12	12.07	14.04	14.21(-0.32)	14(-0.31)	13.85(-1.17)	13.48	0.6	16	16(1.6)	-10	[-4]	[-17]	[-27]	-96	-487	DT	-1	OpenShort	(-6)	-16	-23	-21	-20	-2,4	75
28	Feb/18	11	12.07	14.04	14.26(-0.21)	14.04(-0.44)	14.01(-1.03)	13.72	0.7	16	14(1)	25	[-3]	[-16]	[-5]	-78	-426	RG	-0.9	SmallLong	(-3)	-14	10	-30	-20	-1.7,15	75
29	Feb/18	10	12.07	14.04	14.29(-0.29)	14.1(-0.63)	14.16(-1.03)	13.61	0.7	16	13(1.8)	-5	[-4]	[-17]	[-29]	-81	-449	RG	-1.8	SmallLong	(-5)	-14	-41	-27	-20	-2.3,27	75
30	Feb/18	9	12.07	14.04	14.33(-0.05)	14.19(-0.21)	14.31(0.33)	14.06	0.9	16	11(-0.3)	25	[-1]	[4]	[-13]	-34	-50	RG	-1	SmallLong?	(-2)	4	-27	-10	-20	-1.1,44	75

31	Feb/17	15	11.93	13.89	14.34(0.17)	14.22(0.12)	14.26(0.7)	14.36	1.1	18	11(-0.2)	50	[2]	[14]	[8]	13	10	UT	0.4	OpenLong?	(1)	9	3	14	20	0.1,60	81
32	Feb/17	14	11.93	13.89	14.32(0.1)	14.2(-0.09)	14.16(0.61)	14.33	1	18	12(-0.1)	50	[1]	[12]	[8]	1	72	UT	0.6	OpenLong	(2)	8	-9	31	20	0,51	81
33	Feb/17	13	11.93	13.89	14.31(0.02)	14.21(0.03)	14.07(0.17)	14.43	1.1	18	12(-0.9)	50	[0]	[6]	[12]	-4	103	UT	1.3	OpenLong	(2)	2	6	22	20	0.4,36	81
34	Feb/17	12	11.93	13.89	14.31(-0.14)	14.21(-0.09)	14.05(-0.15)	14.36	1.1	18	13(-0.3)	50	[-2]	[1]	[26]	-28	139	UR	1.1	SmallShort	(0)	-2	49	7	20	0.2,17	81
35	Feb/17	11	11.93	13.89	14.33(-0.28)	14.22(-0.75)	14.07(-0.76)	13.84	0.8	18	13(-4)	20	[-4]	[-13]	[-7]	-93	-239	RG	-0.8	SmallLong	(-5)	-10	-1	-25	-20	-1.7,0	81

36	Feb/17	10	11.93	13.89	14.37(-0.62)	14.33(-0.62)	14.18(-0.45)	13.85	0.8	18	17(-3.5)	-10	[-8]	[-9]	[-10]	-70	166	DT	-0.9	OpenShort	(-4)	-6	-4	-19	-20	-1.3,13	81
37	Feb/17	9	11.93	13.89	14.46(-0.67)	14.42(-0.33)	14.24(-0.78)	13.89	0.9	18	20(-0.9)	-35	[-9]	[-11]	[-29]	-48	105	DT	-0.7	OpenShort?	(-8)	-11	-36	-6	-20	-1.2,32	81
38	Feb/16	15	11.76	13.44	14.56(-0.39)	14.47(-0.06)	14.35(-0.11)	14.29	1.1	17	21(-4.8)	5	[-5]	[1]	[-11]	-18	182	RG	-0.1	Wait?	(-7)	-2	-17	9	-20	-0.6,47	71
39	Feb/16	14	11.76	13.44	14.62(-0.53)	14.48(0.05)	14.37(-0.03)	14.48	1.2	17	26(-3.1)	20	[-7]	[2]	[5]	-12	442	UR	0.2	SmallShort	(-5)	-0	10	6	7	-0.2,43	71
40	Feb/16	13	11.76	13.44	14.7(-0.56)	14.47(0.12)	14.37(-0.73)	14.37	1.2	17	29(-3.7)	10	[-8]	[-7]	[1]	-29	175	RG	0	Wait	(-8)	-10	17	3	-20	-0.5,34	71

41	Feb/16	12	11.76	13.44	14.78(-0.77)	14.45(0.15)	14.48(-0.79)	14.18	1.1	17	33(-2.1)	-40	[-10]	[-8]	[-23]	-44	186	DT	-0.4	OpenShort	(-9)	-11	-22	-5	-20	-0.8,26	71
42	Feb/16	11	11.76	13.44	14.9(-0.59)	14.43(0.21)	14.6(0.11)	14.43	1.2	17	35(-1.8)	30	[-8]	[5]	[1]	-30	323	UR	-0.2	SmallShort	(-9)	2	6	-2	-14	-0.6,35	71
43	Feb/16	10	11.76	13.44	14.99(-0.64)	14.4(-0.05)	14.58(-0.08)	14.36	1.2	17	37(-0.8)	5	[-9]	[0]	[-8]	-37	214	RG	-0.3	Wait	(-9)	-1	-15	0	-20	-0.8,33	71
44	Feb/16	9	11.76	13.44	15.09(-0.51)	14.41(-0.19)	14.59(0.13)	14.53	1.3	17	38(-1.1)	35	[-7]	[3]	[2]	-30	187	UR	-0.1	SmallShort?	(-9)	2	-30	9	20	-0.7,38	71
45	Feb/12	15	11.6	13	15.17(-0.46)	14.44(0.18)	14.57(0.97)	14.88	1.5	17	39(-1.5)	50	[-6]	[18]	[19]	-23	538	UR	0.4	SmallShort?	(-5)	13	9	13	20	-0.3,35	75

46	Feb/12	14	11.6	13	15.24(-0.18)	14.41(-0.63)	14.43(1.18)	14.78	1.5	17	40(0.2)	50	[-2]	[16]	[38]	-38	195	UR	0.4	SmallShort	(-7)	16	37	10	20	-0.5,25	75
47	Feb/12	13	11.6	13	15.27(-0.36)	14.5(-1.01)	14.26(0.31)	14.37	1.3	17	40(0.9)	50	[-5]	[1]	[11]	-58	-125	UR	0.1	SmallShort	(-5)	4	-3	8	20	-1.1,20	75
48	Feb/12	12	11.6	13	15.32(-0.19)	14.65(-0.73)	14.22(-0.03)	14.4	1.3	17	39(-0.1)	45	[-3]	[-1]	[-1]	-62	-406	RG	0.2	Wait	(-4)	-0	-3	-21	20	-1.1,16	75
49	Feb/12	11	11.6	13	15.35(0.03)	14.76(-1.1)	14.22(-0.6)	14.43	1.3	17	39(-0.1)	50	[0]	[-11]	[10]	-68	-786	RG	0.3	Wait	(-3)	-8	23	-23	20	-1.1,10	75
50	Feb/12	10	11.6	13	15.35(-0.03)	14.92(-1.28)	14.31(-0.6)	14.18	1.2	17	39(0.6)	50	[-0]	[-12]	[-2]	-82	-884	RG	-0.2	Wait	(-1)	-8	22	-27	-20	-1.4,3	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI