AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $40.7800 One month high (close): $47.2500

AMRC Daily Change: -1.31% Daily StdDev 4.06% AMRC EMA_5_Trend: -0.33% 10Minute StdDev: $0

Latest Price : $41.58(-1.31%)

Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	9	43.46	42.14	(0)	41.89(0.05)	42.1(0.62)	42.65	-0.4	-7	28(0)	-0	[0]	[16]	[20]	43	247	UR	0.9	SmallShort?	(1)	15	20	25	20	0.8,73	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 42.14(weak_daily_ema_10 -1.2%) 41.89(hourly_sma_10 -1.78%) Resistance Levels: 43.46(daily_ema_20 1.9%)

2	May/9	15	43.66	42.09	42.2(-0.07)	41.87(0.1)	41.84(0.41)	42.34	-0.6	-8	28(-1)	-20	[-2]	[10]	[13]	13	182	UR	0.9	SmallShort?	(-1)	10	12	22	20	0.2,58	45
3	May/9	14	43.66	42.09	42.23(0.09)	41.83(0.14)	41.67(0.56)	42.15	-0.7	-8	29(-1.4)	-0	[2]	[15]	[10]	-12	27	RG	0.8	SmallShort	(-3)	14	14	17	20	-0.1,41	45
4	May/9	13	43.66	42.09	42.19(0.12)	41.83(0)	41.44(-0.19)	41.93	-0.8	-8	30(-1.9)	-5	[3]	[-5]	[13]	-32	-212	RG	0.8	SmallShort	(2)	-5	33	2	20	-0.4,28	45
5	May/9	12	43.66	42.09	42.14(0.07)	41.77(-0.36)	41.52(-0.41)	41.44	-1	-8	32(-2.7)	-25	[2]	[-15]	[3]	-54	-322	RG	-0.1	Wait	(1)	-10	8	-4	7	-1,21	45

6	May/9	11	43.66	42.09	42.11(0.14)	41.92(-0.4)	41.69(-0.48)	41.32	-1.1	-8	35(-4.7)	-45	[3]	[-17]	[-9]	-64	-421	DR	-0.5	OpenShort	(2)	-12	-13	-28	-2	-1.1,14	45
7	May/9	10	43.66	42.09	42.05(0.02)	42.09(-0.4)	41.89(-0.31)	41.51	-1	-8	39(-0.3)	-25	[1]	[-13]	[7]	-37	-217	RG	-0.5	Wait	(5)	-8	35	-18	-20	-0.6,28	45
8	May/9	9	43.66	42.09	42.04(-0.05)	42.26(-0.42)	42.02(-0.21)	40.99	-1.3	-8	40(1)	-50	[-1]	[-12]	[-43]	-42	-254	DT	-1.2	OpenShort?	(-1)	-5	-90	-20	-20	-1.2,38	45
9	May/8	15	43.86	42.22	42.06(0.07)	42.44(-0.07)	42.11(0.19)	42.37	-0.7	-9	39(-0.4)	-25	[2]	[2]	[5]	20	52	RG	0.3	Wait?	(3)	5	9	6	7	0.4,60	42
10	May/8	14	43.86	42.22	42.03(-0.07)	42.47(-0.09)	42.03(-0.31)	42.23	-0.8	-9	39(-0.7)	-50	[-2]	[-11]	[-4]	16	43	DT	0.2	OpenShort	(2)	-8	-10	5	-20	0.2,61	42

11	May/8	13	43.86	42.22	42.06(-0.05)	42.51(-0.02)	42.16(-0.26)	42.38	-0.7	-9	40(-0.9)	-45	[-1]	[-9]	[8]	18	66	DP	0.3	OpenShort	(-1)	-6	26	-4	-7	0.4,58	42
12	May/8	12	43.86	42.22	42.08(-0.07)	42.52(-0.26)	42.27(-0.54)	41.98	-0.9	-9	41(-0.3)	-50	[-2]	[-19]	[3]	3	-78	DP	-0.3	OpenShort	(-3)	-13	27	-19	-20	-0.1,55	42
13	May/8	11	43.86	42.22	42.11(-0.12)	42.63(0.07)	42.5(-0.63)	41.58	-1.1	-9	41(0.3)	-50	[-3]	[-17]	[-28]	1	-162	DT	-1.1	OpenShort	(-3)	-16	-28	-24	-20	-0.6,66	42
14	May/8	10	43.86	42.22	42.16(-0.14)	42.6(0.16)	42.77(-0.37)	42	-0.9	-9	41(-1.6)	-50	[-3]	[-10]	[-30]	29	-0	DT	-0.9	OpenShort	(-1)	-9	-50	-11	-20	-0.2,84	42
15	May/8	9	43.86	42.22	42.22(-0.12)	42.53(0.54)	42.93(0.16)	42.78	-0.5	-9	42(-3.1)	-50	[-3]	[8]	[-11]	61	274	RG	-0.2	Wait?	(-2)	4	-20	4	-20	0.6,96	42

16	May/5	15	43.99	42.6	42.27(-0.24)	42.3(0.69)	42.86(0.23)	43.09	-0.4	-6	45(-7.2)	-50	[-6]	[12]	[3]	72	453	UR	0.2	SmallShort?	(-3)	6	4	14	-9	0.9,99	41
17	May/5	14	43.99	42.6	42.37(-0.19)	42.01(0.45)	42.76(0.02)	43.03	-0.5	-6	53(-4.6)	-45	[-5]	[4]	[10]	61	333	UR	0.2	SmallShort	(-7)	1	6	15	20	0.6,96	41
18	May/5	13	43.99	42.6	42.45(-0.24)	41.82(0.31)	42.75(0.75)	42.93	-0.5	-6	57(-5.3)	-30	[-6]	[20]	[17]	49	489	UR	0.1	SmallShort	(-5)	18	16	16	20	0.4,89	41
19	May/5	12	43.99	42.6	42.55(-0.33)	41.69(0.24)	42.43(0.74)	42.69	-0.6	-6	63(-7.5)	-35	[-8]	[19]	[15]	31	485	UR	0.2	SmallShort	(-8)	18	9	14	20	0.1,78	41
20	May/5	11	43.99	42.6	42.69(-0.35)	41.59(-0.02)	42.12(0.93)	42.56	-0.7	-6	70(-5.4)	-35	[-9]	[20]	[17]	17	486	UR	0.3	SmallShort	(-10)	23	-4	25	20	-0.1,69	41

21	May/5	10	43.99	42.6	42.84(-0.4)	41.6(-0.19)	41.73(0.97)	42.62	-0.6	-6	75(-5.1)	-50	[-10]	[19]	[12]	2	520	UR	0.6	SmallShort	(-10)	24	-22	24	20	-0.1,54	41
22	May/5	9	43.99	42.6	43.01(-0.21)	41.68(0.19)	41.33(1.08)	42.97	-0.5	-6	81(-3.4)	-5	[-5]	[27]	[57]	-11	412	UR	1	SmallShort?	(-9)	27	109	24	20	-0,39	41
23	May/4	15	44.07	42.64	43.1(-0.62)	41.6(-0.26)	40.89(-0.12)	41.34	-1.3	-8	84(-5.4)	-50	[-15]	[-11]	[8]	-58	113	DP	0.3	OpenShort?	(-14)	-3	14	12	15	-1,17	42
24	May/4	14	44.07	42.64	43.37(0.02)	41.71(-0.48)	40.94(-0.27)	41.14	-1.4	-8	89(-0.6)	-0	[1]	[-14]	[12]	-71	-590	RG	0.1	Wait	(-18)	-7	34	4	5	-1.2,9	42
25	May/4	13	44.07	42.64	43.36(-0.05)	41.91(-0.8)	41.05(-1.01)	40.64	-1.6	-8	90(1.8)	-40	[-1]	[-36]	[5]	-82	-810	DP	-0.2	OpenShort	(-1)	-25	32	-5	-20	-1.4,3	42

26	May/4	12	44.07	42.64	43.38(-0.21)	42.25(-1.15)	41.47(-1.36)	40.18	-1.8	-8	88(5.4)	-50	[-5]	[-50]	[-32]	-93	-856	DT	-0.7	OpenShort	(-3)	-33	-65	-12	-20	-1.7,0	42
27	May/4	11	44.07	42.64	43.47(-0.09)	42.74(-0.79)	42.04(-0.66)	41.15	-1.4	-8	83(2)	-50	[-2]	[-28]	[-21]	-83	-599	DT	-0.5	OpenShort	(-3)	-16	-31	-15	-20	-1.3,0	42
28	May/4	10	44.07	42.64	43.51(-0.02)	43.08(-0.74)	42.32(-0.35)	41.61	-1.2	-8	81(0.8)	-50	[-1]	[-19]	[-10]	-68	-501	DT	-0.4	OpenShort	(-1)	-9	-6	-13	-20	-1.1,10	42
29	May/4	9	44.07	42.64	43.52(-0.07)	43.4(-0.91)	42.47(-0.72)	41.7	-1.1	-8	80(1.2)	-50	[-2]	[-31]	[-31]	-56	-517	DT	-0.5	OpenShort?	(-1)	-18	-66	-8	-20	-1.1,22	42
30	May/3	15	44.24	42.89	43.55(0.14)	43.8(-0.61)	42.78(-0.56)	42.72	-0.8	-8	79(-6.7)	-40	[3]	[-22]	[-9]	-39	-439	DR	-0	OpenShort?	(2)	-14	-15	-5	-20	-0.5,24	41

31	May/3	14	44.24	42.89	43.49(0.14)	44.07(-0.61)	43.02(-0.99)	42.95	-0.6	-8	85(-2)	-30	[3]	[-32]	[2]	-28	-463	RG	-0	Wait	(4)	-24	21	-10	-20	-0.3,30	41
32	May/3	13	44.24	42.89	43.43(0.09)	44.34(-0.61)	43.45(-0.91)	42.62	-0.8	-8	87(-1.4)	-50	[2]	[-31]	[-10]	-31	-471	DR	-0.5	OpenShort	(3)	-22	14	-17	-20	-0.5,32	41
33	May/3	12	44.24	42.89	43.39(0.07)	44.61(-0.93)	43.85(-1.13)	42.4	-0.9	-8	89(-1.1)	-50	[2]	[-40]	[-33]	-25	-540	DR	-0.8	OpenShort	(2)	-28	-51	-23	-20	-0.6,40	41
34	May/3	11	44.24	42.89	43.36(0.14)	45.03(0.49)	44.35(-1.09)	43.2	-0.5	-8	90(-1.7)	-50	[3]	[-21]	[-48]	3	-405	DR	-0.6	OpenShort	(4)	-27	-46	-14	-20	-0.1,55	41
35	May/3	10	44.24	42.89	43.3(0.32)	44.81(0.67)	44.84(-0.58)	43.93	-0.2	-8	92(-1.6)	-50	[8]	[-6]	[-45]	21	-261	DR	-0.5	OpenShort	(7)	-14	-68	-12	-20	0.3,63	41

36	May/3	9	44.24	42.89	43.16(0.42)	44.51(0.72)	45.1(-0.29)	45.03	0.4	-8	93(0.4)	-5	[10]	[3]	[1]	44	-7	RG	-0	Wait?	(13)	-7	26	-9	-20	1,69	41
37	May/2	15	44.42	43.14	42.98(0.37)	44.19(0.57)	45.23(-0.33)	44.61	0.1	-6	93(-1)	-25	[9]	[0]	[-12]	46	-17	DR	-0.3	OpenShort?	(11)	-8	-20	-10	-20	0.9,73	49
38	May/2	14	44.42	43.14	42.82(0.38)	43.94(0.66)	45.38(-0.74)	44.93	0.3	-6	94(2.2)	-35	[9]	[-9]	[-14]	56	-16	DR	-0.2	OpenShort	(12)	-18	-41	-12	15	1.1,78	49
39	May/2	13	44.42	43.14	42.66(0.47)	43.65(0.81)	45.72(2.12)	45.6	0.6	-6	92(6.8)	45	[12]	[64]	[15]	72	744	UT	-0.1	OpenLong	(14)	52	10	1	20	1.6,82	49
40	May/2	12	44.42	43.14	42.46(0.45)	43.3(0.93)	44.77(1.98)	45.44	0.5	-6	85(7.6)	45	[11]	[62]	[8]	75	740	UT	0.4	OpenLong	(13)	49	-8	-3	20	1.8,80	49

41	May/2	11	44.42	43.14	42.27(0.4)	42.9(0.85)	43.9(1.64)	45.57	0.6	-6	77(8.4)	45	[10]	[53]	[34]	92	787	UT	1.1	OpenLong	(14)	41	15	62	20	2.2,87	49
42	May/2	10	44.42	43.14	42.1(0.45)	42.54(0.81)	43.19(1.53)	45.32	0.5	-6	69(9.6)	45	[11]	[50]	[5]	69	699	UT	1.6	OpenLong	(12)	38	-76	44	20	2.4,59	49
43	May/2	9	44.42	43.14	41.91(0.65)	42.2(1.22)	42.54(2.31)	46.59	1.1	-6	59(44.5)	45	[16]	[75]	[170]	83	1055	UT	3.5	OpenLong?	(18)	57	381	19	20	4,33	49
44	May/1	15	44.53	43.25	41.64(-0.1)	41.69(-0.22)	41.58(-0.6)	40.96	-1.7	-11	15(3.1)	-50	[-3]	[-22]	[-20]	-94	-203	DT	-2.1	OpenShort?	(-2)	-15	-15	-53	-20	-2.4,16	37
45	May/1	14	44.53	43.25	41.64(0)	41.78(-0.05)	41.83(-0.19)	41.18	-1.6	-11	12(-0.8)	-50	[0]	[-9]	[-26]	-62	-163	DR	-2.7	OpenShort	(-2)	-5	-39	-40	-20	-2.1,41	37

46	May/1	13	44.53	43.25	41.68(0.07)	41.8(0.1)	41.91(0.05)	41.76	-1.3	-11	12(-0.8)	-50	[2]	[-1]	[-11]	25	-34	DR	-0.6	OpenShort	(3)	1	-15	-20	-20	0.3,67	37
47	May/1	12	44.53	43.25	41.65(0.07)	41.76(0.12)	41.89(0.07)	41.99	-1.2	-11	13(0.3)	-35	[2]	[-0]	[3]	64	30	RG	0.4	Wait	(3)	2	-2	17	12	1.2,84	37
48	May/1	11	44.53	43.25	41.62(0.05)	41.71(0.14)	41.86(0.17)	42.02	-1.2	-11	13(1.4)	-50	[1]	[3]	[2]	59	93	RG	0.6	Wait	(2)	4	-12	20	20	1.5,71	37
49	May/1	10	44.53	43.25	41.6(-0.02)	41.65(0.12)	41.79(0.22)	42.2	-1.1	-11	12(-2.2)	-25	[-1]	[3]	[24]	85	209	UR	1.7	SmallShort	(1)	6	43	28	20	2.5,72	37
50	May/1	9	44.53	43.25	41.61(-0.1)	41.6(-0.07)	41.79(0)	41.55	-1.4	-11	14(-0.6)	-50	[-3]	[-5]	[-4]	13	84	DT	-0.5	OpenShort?	(-3)	0	-11	4	-5	-0.2,68	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI