AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 22, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $51.4800 One month high (close): $64.5800

AMRC Daily Change: -0.79% Daily StdDev 3.34% AMRC EMA_5_Trend: -1.35% 10Minute StdDev: $0

Latest Price : $51.48(-0.79%)

Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.35% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.19%(52%) Avg negative next hour return: -0.66%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 22, 2023
1	Feb/22	12	58.03	54.76	53.77(-0.65)	51.96(-0.4)	51.82(-0.1)	51.73	-1.5	-19	46(-4.7)	-50	[-20]	[-17]	[6]	-71	256	DP	-0	OpenShort	(-18)	-3	7	0	20	-1,4	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 51.96(hourly_sma_10 0.44%) 53.77(hourly_sma_20 3.94%) 54.76(daily_ema_10 5.86%) 58.03(daily_ema_20 12.18%)

2	Feb/22	11	58.03	54.76	54.12(-0.68)	52.17(-0.72)	51.87(-0.13)	51.61	-1.5	-19	50(-3.7)	-50	[-20]	[-23]	[9]	-74	196	DP	-0.1	OpenShort	(-20)	-4	9	1	20	-1.2,6	25
3	Feb/22	10	58.03	54.76	54.49(-0.71)	52.55(-0.76)	51.94(-0.17)	51.46	-1.5	-19	54(-2.2)	-50	[-21]	[-25]	[-14]	-77	116	DT	-0.2	HoldShort	(-21)	-5	-45	2	12	-1.3,6	25
4	Feb/22	9	58.03	54.76	54.88(-0.6)	52.95(-0.54)	52.03(0.1)	52.26	-1.3	-19	56(-1.9)	-50	[-18]	[-13]	[7]	-71	155	DP	0.1	OpenShort?	(-20)	3	10	6	20	-1.1,7	25
5	Feb/21	15	58.67	55.31	55.21(-0.59)	53.24(-0.6)	51.98(-0.23)	52.09	-1.6	-19	58(-1.8)	-50	[-18]	[-23]	[2]	-76	-29	DP	0	OpenShort?	(-19)	-7	6	7	-20	-1.2,4	25

6	Feb/21	14	58.67	55.31	55.54(-0.66)	53.56(-0.61)	52.1(-0.67)	51.98	-1.6	-19	60(0.3)	-50	[-20]	[-37]	[-5]	-83	-140	DT	-0	HoldShort	(-19)	-20	2	6	-20	-1.4,2	25
7	Feb/21	13	58.67	55.31	55.91(-0.6)	53.89(-0.65)	52.45(-1.34)	51.94	-1.6	-19	60(2.4)	-50	[-18]	[-57]	[-6]	-89	-440	DT	-0.2	OpenShort	(-20)	-40	9	4	-20	-1.6,1	25
8	Feb/21	12	58.67	55.31	56.25(-0.55)	54.24(-0.68)	53.16(-1.32)	51.78	-1.6	-19	57(4.9)	-50	[-17]	[-57]	[-20]	-98	-567	DT	-0.6	OpenShort	(-19)	-40	-18	0	-20	-1.9,0	25
9	Feb/21	11	58.67	55.31	56.56(-0.49)	54.61(-0.84)	53.87(-1.19)	52.09	-1.6	-19	52(6)	-50	[-15]	[-55]	[-25]	-100	-594	DT	-0.8	HoldShort	(-17)	-36	-35	-8	-20	-2,0	25
10	Feb/21	10	58.67	55.31	56.84(-0.4)	55.07(-0.95)	54.52(-0.98)	52.72	-1.4	-19	46(6)	-50	[-12]	[-49]	[-29]	-101	-561	DT	-0.9	HoldShort	(-13)	-29	-57	-7	-20	-2.1,2	25

11	Feb/21	9	58.67	55.31	57.07(-0.21)	55.6(-0.84)	55.06(-0.49)	53.75	-1.2	-19	40(3.5)	-50	[-6]	[-32]	[-35]	-98	-492	DT	-0.8	OpenShort?	(-9)	-15	-93	-6	-20	-2,2	25
12	Feb/17	15	59.3	55.79	57.19(0.02)	56.07(-0.62)	55.06(0)	55.49	-1	-17	37(-2.4)	-30	[1]	[-11]	[7]	-76	-320	RG	0.1	Wait?	(-3)	0	10	0	20	-1.1,2	35
13	Feb/17	14	59.3	55.79	57.18(0.05)	56.42(-0.67)	55.33(-0.02)	55.3	-1	-17	39(-0.9)	-40	[2]	[-13]	[1]	-80	-387	RG	-0	Wait	(0)	-1	1	-1	11	-1.2,0	35
14	Feb/17	13	59.3	55.79	57.15(0.04)	56.8(-0.65)	55.34(-0.52)	55.27	-1	-17	40(-0.7)	-50	[1]	[-28]	[-6]	-80	-506	DR	-0	HoldShort	(2)	-16	-1	-8	-20	-1.2,0	35
15	Feb/17	12	59.3	55.79	57.13(0.02)	57.17(-0.61)	55.63(-0.93)	55.28	-1	-17	41(-0.5)	-50	[1]	[-40]	[-11]	-77	-580	DR	-0.2	HoldShort	(1)	-28	0	-13	-20	-1.1,1	35

16	Feb/17	11	59.3	55.79	57.12(0.09)	57.52(-0.69)	56.15(-1.16)	55.28	-1	-17	41(-1.4)	-50	[3]	[-48]	[-19]	-76	-712	DR	-0.5	HoldShort	(1)	-35	-12	-28	-20	-1.1,2	35
17	Feb/17	10	59.3	55.79	57.07(0.05)	57.92(-0.6)	56.81(-1.27)	55.5	-1	-17	43(-1.1)	-50	[2]	[-50]	[-18]	-57	-658	DR	-0.8	OpenShort	(3)	-39	7	-34	-20	-0.9,16	35
18	Feb/17	9	59.3	55.79	57.04(0.09)	58.27(-0.43)	57.54(-1.25)	55.36	-1	-17	44(-1.4)	-50	[3]	[-46]	[-49]	-38	-702	DR	-1.3	OpenShort?	(2)	-38	-71	-35	-20	-1,37	35
19	Feb/16	15	59.64	56.25	56.99(0.18)	58.52(-0.15)	58.27(-0.78)	56.72	-0.8	-16	45(-3.4)	-50	[6]	[-27]	[-39]	8	-439	DR	-0.9	OpenShort?	(6)	-24	-59	-23	-20	-0.2,63	33
20	Feb/16	14	59.64	56.25	56.89(0.25)	58.61(0.12)	58.73(-0.31)	57.88	-0.5	-16	49(-0.8)	-50	[8]	[-8]	[-23]	45	-168	DR	-0.5	OpenShort	(9)	-10	-37	-12	-20	0.5,82	33

21	Feb/16	13	59.64	56.25	56.75(0.32)	58.54(0.41)	58.91(-0.19)	58.61	-0.3	-16	49(0.6)	-30	[10]	[1]	[-13]	67	-52	CR	-0.2	HoldShort	(10)	-6	-17	-6	-20	1,92	33
22	Feb/16	12	59.64	56.25	56.57(0.34)	58.3(0.62)	59.02(0.02)	58.95	-0.2	-16	49(1.4)	-25	[10]	[10]	[-8]	77	72	CR	-0	OpenShort	(10)	1	-10	-4	-20	1.3,94	33
23	Feb/16	11	59.64	56.25	56.38(0.39)	57.94(0.77)	59.01(0.39)	59.16	-0.1	-16	47(2.5)	0	[12]	[24]	[1]	81	189	RG	0.1	Wait	(11)	12	10	-9	-12	1.5,93	33
24	Feb/16	10	59.64	56.25	56.16(0.38)	57.5(0.7)	58.78(0.48)	58.96	-0.2	-16	45(2.4)	5	[12]	[26]	[3]	84	230	RG	0.1	Wait	(12)	15	8	-10	20	1.6,94	33
25	Feb/16	9	59.64	56.25	55.95(0.45)	57.1(0.69)	58.5(0.55)	58.8	-0.2	-16	43(2.1)	-5	[14]	[28]	[-4]	90	189	CR	0.2	OpenShort?	(11)	17	-25	-8	20	1.7,97	33

26	Feb/15	15	59.84	56.8	55.7(0.51)	56.71(0.87)	58.18(1.08)	59.29	-0.1	-13	40(4.4)	25	[16]	[49]	[19]	108	393	UT	0.7	HoldLong?	(15)	33	27	-2	20	2.3,100	43
27	Feb/15	14	59.84	56.8	55.42(0.45)	56.22(0.73)	57.56(1.21)	58.76	-0.3	-13	36(5.1)	25	[14]	[52]	[23]	113	444	UT	0.9	HoldLong	(14)	38	34	-3	20	2.5,100	43
28	Feb/15	13	59.84	56.8	55.17(0.42)	55.81(0.65)	56.87(1.16)	58.09	-0.5	-13	31(4)	25	[13]	[49]	[22]	113	391	UT	1.1	HoldLong	(12)	36	29	2	20	2.5,100	43
29	Feb/15	12	59.84	56.8	54.94(0.33)	55.45(0.51)	56.22(0.95)	57.53	-0.6	-13	27(4.3)	25	[10]	[39]	[19]	115	372	UT	1.3	HoldLong	(11)	30	17	14	20	2.6,100	43
30	Feb/15	11	59.84	56.8	54.76(0.31)	55.17(0.42)	55.69(0.83)	57.21	-0.7	-13	23(5.3)	25	[10]	[34]	[34]	123	342	UT	1.8	HoldLong	(10)	26	48	23	20	2.9,100	43

31	Feb/15	10	59.84	56.8	54.59(0.22)	54.94(0.22)	55.23(0.69)	56.29	-0.9	-13	17(3)	20	[7]	[25]	[31]	107	259	UT	1.6	HoldLong	(7)	22	53	20	20	2.6,92	43
32	Feb/15	9	59.84	56.8	54.47(0.15)	54.82(0.02)	54.85(0.2)	55.3	-1.2	-13	14(0)	-10	[5]	[6]	[13]	74	45	RG	0.8	SmallShort?	(4)	6	26	6	20	1.5,86	43
33	Feb/14	15	59.9	57.12	54.39(0.11)	54.81(-0.02)	54.74(0.11)	54.82	-1.4	-16	14(-0.4)	-30	[3]	[0]	[2]	53	-8	RG	0.1	Wait?	(3)	3	-1	12	0	0.8,83	29
34	Feb/14	14	59.9	57.12	54.33(0.04)	54.82(0.04)	54.68(0.05)	54.83	-1.4	-16	15(0.3)	-50	[1]	[-1]	[-2]	48	59	DR	0.3	OpenShort	(3)	2	-10	6	2	0.9,75	29
35	Feb/14	13	59.9	57.12	54.31(0.02)	54.8(0.22)	54.65(0.02)	55.01	-1.3	-16	14(0.3)	-40	[1]	[1]	[10]	56	113	RG	0.7	Wait	(2)	1	32	8	-18	1.3,73	29

36	Feb/14	12	59.9	57.12	54.3(-0.06)	54.68(0.11)	54.64(-0.27)	54.43	-1.5	-16	14(-0.5)	-50	[-2]	[-11]	[-10]	18	10	DT	-0.4	OpenShort	(-2)	-9	-11	-11	-20	0.2,63	29
37	Feb/14	11	59.9	57.12	54.33(-0.04)	54.62(0.13)	54.79(-0.2)	54.63	-1.4	-16	15(-0.5)	-50	[-1]	[-8]	[-3]	31	50	DT	-0.3	OpenShort	(-1)	-6	5	-11	-20	0.5,68	29
38	Feb/14	10	59.9	57.12	54.35(-0.06)	54.55(0.22)	54.9(-0.07)	54.53	-1.4	-16	15(-0.8)	-50	[-2]	[-3]	[-7]	33	77	DT	-0.7	OpenShort	(-2)	-2	-7	-11	-20	0.3,75	29
39	Feb/14	9	59.9	57.12	54.38(-0.15)	54.43(0.15)	54.94(-0.02)	54.65	-1.4	-16	16(-3)	-50	[-5]	[-3]	[-7]	50	209	DT	-0.5	OpenShort?	(-2)	-1	-18	-2	-4	0.5,87	29
40	Feb/13	15	60.2	58	54.46(-0.09)	54.35(0.2)	54.95(0.42)	54.98	-1.4	-13	19(-2.2)	-50	[-3]	[13]	[3]	65	313	UR	0	SmallShort?	(-3)	14	-9	15	20	0.7,97	27

41	Feb/13	14	60.2	58	54.51(0.04)	54.24(0.24)	54.72(0.5)	55.14	-1.4	-13	21(0.3)	-15	[1]	[17]	[10]	67	211	RG	0.5	Wait	(-2)	16	1	26	20	0.8,97	27
42	Feb/13	13	60.2	58	54.49(0.02)	54.11(0.26)	54.45(0.48)	55.11	-1.4	-13	21(0.1)	-5	[1]	[16]	[16]	55	218	RG	0.9	SmallShort	(1)	15	14	38	20	0.8,85	27
43	Feb/13	12	60.2	58	54.48(-0.06)	53.97(0.24)	54.19(0.52)	54.86	-1.5	-13	21(-0.6)	-25	[-2]	[17]	[14]	21	276	UR	0.9	SmallShort	(-1)	17	11	29	20	0.5,58	27
44	Feb/13	11	60.2	58	54.51(-0.16)	53.84(0.06)	53.91(0.34)	54.66	-1.5	-13	21(-2.9)	-30	[-5]	[7]	[26]	-11	294	UR	1	SmallShort	(-2)	11	47	20	20	0.2,34	27
45	Feb/13	10	60.2	58	54.6(-0.26)	53.81(-0.2)	53.73(-0.06)	53.81	-1.7	-13	24(-2.2)	-50	[-8]	[-10]	[4]	-59	124	DP	0.1	OpenShort	(-7)	-2	-3	7	20	-0.9,14	27

46	Feb/13	9	60.2	58	54.74(-0.27)	53.92(-0.2)	53.76(-0.02)	53.86	-1.7	-13	26(-2.1)	-50	[-9]	[-9]	[4]	-65	127	DP	0.1	OpenShort?	(-8)	-1	4	3	20	-0.9,8	27
47	Feb/10	15	60.47	58.75	54.89(-0.27)	54.03(-0.22)	53.77(0.04)	53.79	-1.9	-13	29(-2.8)	-50	[-9]	[-9]	[7]	-72	101	DP	0	OpenShort?	(-9)	1	16	2	19	-1.1,6	22
48	Feb/10	14	60.47	58.75	55.04(-0.27)	54.15(-0.35)	53.75(-0.07)	53.5	-2	-13	31(0.6)	-50	[-9]	[-14]	[-11]	-80	-3	DT	-0.2	HoldShort	(-9)	-2	-17	-27	-13	-1.4,5	22
49	Feb/10	13	60.47	58.75	55.19(-0.11)	54.34(-0.4)	53.79(-0.17)	53.81	-1.9	-13	31(1.2)	-50	[-4]	[-17]	[-3]	-75	-176	DT	0	OpenShort	(-7)	-5	-1	-25	19	-1.3,8	22
50	Feb/10	12	60.47	58.75	55.25(-0.11)	54.56(-0.4)	53.88(-0.41)	53.82	-1.9	-13	30(1.4)	-50	[-4]	[-25]	[-7]	-78	-253	DT	-0.1	OpenShort	(-4)	-13	-6	-26	-9	-1.4,7	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI