|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $51.8900 One month high (close): $64.5800
AMRC Daily Change: -6% Daily StdDev 3.34% AMRC EMA_5_Trend: -1.14% 10Minute StdDev: $0
Latest Price : $51.89(-6%) | Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -1.6
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 11 | 58.67 | 55.31 | 56.56(-0.49) | 54.61(-0.84) | 53.87(-1.19) | 52.09 | -1.6 | | -19 | 52(6) | -50 | [-15] | [-54] | [-23] | -100 | -574 | DT | -0.8 | HoldShort | | (-15) | -36 | -32 | -8 | -20 | -2,0 | 25 | Sample size 50 Avg positive next hour return: 0.82%(40%) Avg negative next hour return: -0.71%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.61(hourly_sma_10 4.84%) 55.31(daily_ema_10 6.18%) 56.56(hourly_sma_20 8.58%) 58.67(daily_ema_20 12.63%)
|
| | | 2 | Feb/21 | 10 | 58.67 | 55.31 | 56.84(-0.4) | 55.07(-0.95) | 54.52(-0.98) | 52.72 | -1.4 | | -19 | 46(6) | -50 | [-12] | [-49] | [-27] | -101 | -545 | DT | -0.9 | HoldShort | | (-12) | -29 | -51 | -7 | -20 | -2.1,2 | 25 | | 3 | Feb/21 | 9 | 58.67 | 55.31 | 57.07(-0.21) | 55.6(-0.84) | 55.06(-0.49) | 53.75 | -1.2 | | -19 | 40(3.5) | -50 | [-6] | [-31] | [-32] | -98 | -483 | DT | -0.8 | OpenShort? | | (-8) | -15 | -84 | -6 | -20 | -2,2 | 25 | | 4 | Feb/17 | 15 | 59.3 | 55.79 | 57.19(0.02) | 56.07(-0.62) | 55.06(0) | 55.49 | -1 | | -17 | 37(-2.4) | -30 | [1] | [-11] | [7] | -76 | -322 | RG | 0.1 | Wait? | | (-2) | 0 | 9 | 0 | 20 | -1.1,2 | 35 | | 5 | Feb/17 | 14 | 59.3 | 55.79 | 57.18(0.05) | 56.42(-0.67) | 55.33(-0.02) | 55.3 | -1 | | -17 | 39(-0.9) | -40 | [2] | [-13] | [1] | -80 | -394 | RG | -0 | Wait | | (0) | -1 | 1 | -1 | 11 | -1.2,0 | 35 | | | | |
| 6 | Feb/17 | 13 | 59.3 | 55.79 | 57.15(0.04) | 56.8(-0.65) | 55.34(-0.52) | 55.27 | -1 | | -17 | 40(-0.7) | -50 | [1] | [-28] | [-6] | -80 | -524 | DR | -0 | HoldShort | | (1) | -16 | -1 | -8 | -20 | -1.2,0 | 35 | | 7 | Feb/17 | 12 | 59.3 | 55.79 | 57.13(0.02) | 57.17(-0.61) | 55.63(-0.93) | 55.28 | -1 | | -17 | 41(-0.5) | -50 | [1] | [-40] | [-11] | -77 | -607 | DR | -0.2 | HoldShort | | (1) | -28 | 0 | -13 | -20 | -1.1,1 | 35 | | 8 | Feb/17 | 11 | 59.3 | 55.79 | 57.12(0.09) | 57.52(-0.69) | 56.15(-1.16) | 55.28 | -1 | | -17 | 41(-1.4) | -50 | [3] | [-47] | [-18] | -76 | -753 | DR | -0.5 | HoldShort | | (1) | -35 | -11 | -28 | -20 | -1.1,2 | 35 | | 9 | Feb/17 | 10 | 59.3 | 55.79 | 57.07(0.05) | 57.92(-0.6) | 56.81(-1.27) | 55.5 | -1 | | -17 | 43(-1.1) | -50 | [2] | [-50] | [-18] | -57 | -698 | DR | -0.8 | OpenShort | | (2) | -39 | 7 | -34 | -20 | -0.9,16 | 35 | | 10 | Feb/17 | 9 | 59.3 | 55.79 | 57.04(0.09) | 58.27(-0.43) | 57.54(-1.25) | 55.36 | -1 | | -17 | 44(-1.4) | -50 | [3] | [-46] | [-47] | -38 | -745 | DR | -1.3 | OpenShort? | | (2) | -38 | -64 | -35 | -20 | -1,37 | 35 | | | | |
| 11 | Feb/16 | 15 | 59.64 | 56.25 | 56.99(0.18) | 58.52(-0.15) | 58.27(-0.78) | 56.72 | -0.8 | | -16 | 45(-3.4) | -50 | [6] | [-27] | [-37] | 8 | -479 | DR | -0.9 | OpenShort? | | (6) | -24 | -54 | -23 | -20 | -0.2,63 | 33 | | 12 | Feb/16 | 14 | 59.64 | 56.25 | 56.89(0.25) | 58.61(0.12) | 58.73(-0.31) | 57.88 | -0.5 | | -16 | 49(-0.8) | -50 | [8] | [-8] | [-21] | 45 | -203 | DR | -0.5 | OpenShort | | (8) | -10 | -34 | -12 | -20 | 0.5,82 | 33 | | 13 | Feb/16 | 13 | 59.64 | 56.25 | 56.75(0.32) | 58.54(0.41) | 58.91(-0.19) | 58.61 | -0.3 | | -16 | 49(0.6) | -30 | [10] | [1] | [-12] | 67 | -91 | CR | -0.2 | HoldShort | | (9) | -6 | -16 | -6 | -20 | 1,92 | 33 | | 14 | Feb/16 | 12 | 59.64 | 56.25 | 56.57(0.34) | 58.3(0.62) | 59.02(0.02) | 58.95 | -0.2 | | -16 | 49(1.4) | -25 | [10] | [10] | [-8] | 77 | 36 | CR | -0 | OpenShort | | (9) | 1 | -9 | -4 | -20 | 1.3,94 | 33 | | 15 | Feb/16 | 11 | 59.64 | 56.25 | 56.38(0.39) | 57.94(0.77) | 59.01(0.39) | 59.16 | -0.1 | | -16 | 47(2.5) | 0 | [12] | [24] | [1] | 81 | 158 | RG | 0.1 | Wait | | (10) | 12 | 9 | -9 | -12 | 1.5,93 | 33 | | | | |
| 16 | Feb/16 | 10 | 59.64 | 56.25 | 56.16(0.38) | 57.5(0.7) | 58.78(0.48) | 58.96 | -0.2 | | -16 | 45(2.4) | 5 | [12] | [26] | [3] | 84 | 201 | RG | 0.1 | Wait | | (11) | 15 | 7 | -10 | 20 | 1.6,94 | 33 | | 17 | Feb/16 | 9 | 59.64 | 56.25 | 55.95(0.45) | 57.1(0.69) | 58.5(0.55) | 58.8 | -0.2 | | -16 | 43(2.1) | 0 | [14] | [29] | [-3] | 90 | 156 | CR | 0.2 | OpenShort? | | (10) | 17 | -22 | -8 | 20 | 1.7,97 | 33 | | 18 | Feb/15 | 15 | 59.84 | 56.8 | 55.7(0.51) | 56.71(0.87) | 58.18(1.08) | 59.29 | -0.1 | | -13 | 40(4.4) | 25 | [16] | [49] | [18] | 108 | 368 | UT | 0.7 | HoldLong? | | (14) | 33 | 24 | -2 | 20 | 2.3,100 | 43 | | 19 | Feb/15 | 14 | 59.84 | 56.8 | 55.42(0.45) | 56.22(0.73) | 57.56(1.21) | 58.76 | -0.3 | | -13 | 36(5.1) | 25 | [14] | [52] | [22] | 113 | 429 | UT | 0.9 | HoldLong | | (13) | 38 | 31 | -3 | 20 | 2.5,100 | 43 | | 20 | Feb/15 | 13 | 59.84 | 56.8 | 55.17(0.42) | 55.81(0.65) | 56.87(1.16) | 58.09 | -0.5 | | -13 | 31(4) | 25 | [13] | [49] | [21] | 113 | 377 | UT | 1.1 | HoldLong | | (11) | 36 | 26 | 2 | 20 | 2.5,100 | 43 | | | | |
| 21 | Feb/15 | 12 | 59.84 | 56.8 | 54.94(0.33) | 55.45(0.51) | 56.22(0.95) | 57.53 | -0.6 | | -13 | 27(4.3) | 25 | [10] | [39] | [19] | 115 | 362 | UT | 1.3 | HoldLong | | (10) | 30 | 15 | 14 | 20 | 2.6,100 | 43 | | 22 | Feb/15 | 11 | 59.84 | 56.8 | 54.76(0.31) | 55.17(0.42) | 55.69(0.83) | 57.21 | -0.7 | | -13 | 23(5.3) | 25 | [10] | [34] | [32] | 123 | 330 | UT | 1.8 | HoldLong | | (9) | 26 | 44 | 23 | 20 | 2.9,100 | 43 | | 23 | Feb/15 | 10 | 59.84 | 56.8 | 54.59(0.22) | 54.94(0.22) | 55.23(0.69) | 56.29 | -0.9 | | -13 | 17(3) | 20 | [7] | [26] | [29] | 107 | 254 | UT | 1.6 | HoldLong | | (6) | 22 | 48 | 20 | 20 | 2.6,92 | 43 | | 24 | Feb/15 | 9 | 59.84 | 56.8 | 54.47(0.15) | 54.82(0.02) | 54.85(0.2) | 55.3 | -1.2 | | -13 | 14(0) | -10 | [5] | [7] | [13] | 74 | 34 | RG | 0.8 | SmallShort? | | (4) | 6 | 24 | 6 | 20 | 1.5,86 | 43 | | 25 | Feb/14 | 15 | 59.9 | 57.12 | 54.39(0.11) | 54.81(-0.02) | 54.74(0.11) | 54.82 | -1.4 | | -16 | 14(-0.4) | -30 | [3] | [1] | [2] | 53 | -17 | RG | 0.1 | Wait? | | (3) | 3 | -1 | 12 | 0 | 0.8,83 | 29 | | | | |
| 26 | Feb/14 | 14 | 59.9 | 57.12 | 54.33(0.04) | 54.82(0.04) | 54.68(0.05) | 54.83 | -1.4 | | -16 | 15(0.3) | -50 | [1] | [-1] | [-2] | 48 | 56 | DR | 0.3 | OpenShort | | (3) | 2 | -9 | 6 | 2 | 0.9,75 | 29 | | 27 | Feb/14 | 13 | 59.9 | 57.12 | 54.31(0.02) | 54.8(0.22) | 54.65(0.02) | 55.01 | -1.3 | | -16 | 14(0.3) | -45 | [1] | [1] | [9] | 56 | 112 | RG | 0.7 | Wait | | (2) | 1 | 29 | 8 | -18 | 1.3,73 | 29 | | 28 | Feb/14 | 12 | 59.9 | 57.12 | 54.3(-0.06) | 54.68(0.11) | 54.64(-0.27) | 54.43 | -1.5 | | -16 | 14(-0.5) | -50 | [-2] | [-11] | [-9] | 18 | 9 | DT | -0.4 | OpenShort | | (-2) | -9 | -10 | -11 | -20 | 0.2,63 | 29 | | 29 | Feb/14 | 11 | 59.9 | 57.12 | 54.33(-0.04) | 54.62(0.13) | 54.79(-0.2) | 54.63 | -1.4 | | -16 | 15(-0.5) | -50 | [-1] | [-8] | [-3] | 31 | 49 | DT | -0.3 | OpenShort | | (-1) | -6 | 5 | -11 | -20 | 0.5,68 | 29 | | 30 | Feb/14 | 10 | 59.9 | 57.12 | 54.35(-0.06) | 54.55(0.22) | 54.9(-0.07) | 54.53 | -1.4 | | -16 | 15(-0.8) | -50 | [-2] | [-3] | [-7] | 33 | 82 | DT | -0.7 | OpenShort | | (-2) | -2 | -6 | -11 | -20 | 0.3,75 | 29 | | | | |
| 31 | Feb/14 | 9 | 59.9 | 57.12 | 54.38(-0.15) | 54.43(0.15) | 54.94(-0.02) | 54.65 | -1.4 | | -16 | 16(-3) | -50 | [-5] | [-3] | [-6] | 50 | 225 | DT | -0.5 | OpenShort? | | (-2) | -1 | -16 | -2 | -4 | 0.5,87 | 29 | | 32 | Feb/13 | 15 | 60.2 | 58 | 54.46(-0.09) | 54.35(0.2) | 54.95(0.42) | 54.98 | -1.4 | | -13 | 19(-2.2) | -50 | [-3] | [13] | [3] | 65 | 335 | UR | 0 | SmallShort? | | (-3) | 14 | -8 | 15 | 20 | 0.7,97 | 27 | | 33 | Feb/13 | 14 | 60.2 | 58 | 54.51(0.04) | 54.24(0.24) | 54.72(0.5) | 55.14 | -1.4 | | -13 | 21(0.3) | -15 | [1] | [17] | [10] | 67 | 221 | RG | 0.5 | Wait | | (-2) | 16 | 1 | 26 | 20 | 0.8,97 | 27 | | 34 | Feb/13 | 13 | 60.2 | 58 | 54.49(0.02) | 54.11(0.26) | 54.45(0.48) | 55.11 | -1.4 | | -13 | 21(0.1) | -5 | [1] | [17] | [16] | 55 | 229 | RG | 0.9 | SmallShort | | (1) | 15 | 12 | 38 | 20 | 0.8,85 | 27 | | 35 | Feb/13 | 12 | 60.2 | 58 | 54.48(-0.06) | 53.97(0.24) | 54.19(0.52) | 54.86 | -1.5 | | -13 | 21(-0.6) | -25 | [-2] | [17] | [14] | 21 | 298 | UR | 0.9 | SmallShort | | (-1) | 17 | 10 | 29 | 20 | 0.5,58 | 27 | | | | |
| 36 | Feb/13 | 11 | 60.2 | 58 | 54.51(-0.16) | 53.84(0.06) | 53.91(0.34) | 54.66 | -1.5 | | -13 | 21(-2.9) | -30 | [-5] | [8] | [25] | -11 | 321 | UR | 1 | SmallShort | | (-2) | 11 | 42 | 20 | 20 | 0.2,34 | 27 | | 37 | Feb/13 | 10 | 60.2 | 58 | 54.6(-0.26) | 53.81(-0.2) | 53.73(-0.06) | 53.81 | -1.7 | | -13 | 24(-2.2) | -50 | [-8] | [-10] | [4] | -59 | 151 | DP | 0.1 | OpenShort | | (-6) | -2 | -2 | 7 | 20 | -0.9,14 | 27 | | 38 | Feb/13 | 9 | 60.2 | 58 | 54.74(-0.27) | 53.92(-0.2) | 53.76(-0.02) | 53.86 | -1.7 | | -13 | 26(-2.1) | -50 | [-9] | [-9] | [4] | -65 | 157 | DP | 0.1 | OpenShort? | | (-7) | -1 | 3 | 3 | 20 | -0.9,8 | 27 | | 39 | Feb/10 | 15 | 60.47 | 58.75 | 54.89(-0.27) | 54.03(-0.22) | 53.77(0.04) | 53.79 | -1.9 | | -13 | 29(-2.8) | -50 | [-9] | [-8] | [7] | -72 | 132 | DP | 0 | OpenShort? | | (-8) | 1 | 14 | 2 | 19 | -1.1,6 | 22 | | 40 | Feb/10 | 14 | 60.47 | 58.75 | 55.04(-0.27) | 54.15(-0.35) | 53.75(-0.07) | 53.5 | -2 | | -13 | 31(0.6) | -50 | [-9] | [-14] | [-6] | -80 | 26 | DT | -0.2 | HoldShort | | (-8) | -2 | -16 | 0 | -13 | -1.4,5 | 22 | | | | |
| 41 | Feb/10 | 13 | 60.47 | 58.75 | 55.19(-0.11) | 54.34(-0.4) | 53.79(-0.17) | 53.81 | -1.9 | | -13 | 31(1.2) | -50 | [-4] | [-17] | [2] | -75 | -168 | DP | 0 | OpenShort | | (-7) | -5 | -1 | 6 | 19 | -1.3,8 | 22 | | 42 | Feb/10 | 12 | 60.47 | 58.75 | 55.25(-0.11) | 54.56(-0.4) | 53.88(-0.41) | 53.82 | -1.9 | | -13 | 30(1.4) | -50 | [-4] | [-24] | [-1] | -78 | -253 | DT | -0.1 | OpenShort | | (-4) | -13 | -5 | 7 | -9 | -1.4,7 | 22 | | 43 | Feb/10 | 11 | 60.47 | 58.75 | 55.31(-0.09) | 54.78(-0.18) | 54.1(-0.37) | 53.92 | -1.9 | | -13 | 28(1.4) | -50 | [-3] | [-20] | [-2] | -80 | -254 | DT | -0.2 | OpenShort | | (-2) | -12 | 10 | 1 | -20 | -1.4,5 | 22 | | 44 | Feb/10 | 10 | 60.47 | 58.75 | 55.36(-0.09) | 54.88(-0.2) | 54.3(-0.44) | 53.72 | -1.9 | | -13 | 27(1.7) | -50 | [-3] | [-22] | [-9] | -94 | -322 | DT | -0.6 | OpenShort | | (-4) | -14 | 5 | -10 | -20 | -1.8,1 | 22 | | 45 | Feb/10 | 9 | 60.47 | 58.75 | 55.41(-0.07) | 54.99(-0.34) | 54.54(-0.62) | 53.63 | -2 | | -13 | 25(2.1) | -50 | [-2] | [-30] | [-23] | -100 | -424 | DT | -1 | HoldShort? | | (-3) | -20 | -35 | -14 | -20 | -2,0 | 22 | | | | |
| 46 | Feb/9 | 15 | 60.82 | 59.81 | 55.45(-0.09) | 55.18(-0.36) | 54.88(-0.63) | 54.34 | -2.1 | | -8 | 23(-1.3) | -50 | [-3] | [-30] | [-13] | -83 | -282 | DT | -0.7 | HoldShort? | | (0) | -20 | -25 | -16 | -20 | -1.4,2 | 34 | | 47 | Feb/9 | 14 | 60.82 | 59.81 | 55.5(-0.14) | 55.38(-0.32) | 55.23(-0.43) | 54.86 | -1.9 | | -8 | 24(-0.2) | -50 | [-4] | [-21] | [-4] | -64 | -87 | DT | -0.5 | OpenShort | | (-1) | -12 | -4 | -18 | 7 | -0.8,6 | 34 | | 48 | Feb/9 | 13 | 60.82 | 59.81 | 55.58(-0.14) | 55.56(-0.34) | 55.23(0) | 54.94 | -1.9 | | -8 | 24(-0.4) | -50 | [-4] | [-9] | [-5] | -57 | 29 | DT | -0.7 | OpenShort | | (-4) | 0 | -4 | -19 | -4 | -0.8,13 | 34 | | 49 | Feb/9 | 12 | 60.82 | 59.81 | 55.66(-0.14) | 55.75(-0.3) | 55.47(0.05) | 55.02 | -1.9 | | -8 | 25(-0.4) | -50 | [-4] | [-7] | [-8] | -34 | 54 | DT | -0.6 | OpenShort | | (-4) | 1 | -11 | -11 | -20 | -0.8,36 | 34 | | 50 | Feb/9 | 11 | 60.82 | 59.81 | 55.74(-0.13) | 55.92(-0.23) | 55.44(-0.09) | 55.25 | -1.8 | | -8 | 25(-0.6) | -50 | [-4] | [-10] | [-17] | -11 | 29 | DT | -0.2 | OpenShort | | (-4) | -3 | -42 | -4 | -20 | -0.6,54 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|