AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 17, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $53.9700 One month high (close): $64.5800

AMRC Daily Change: -1.57% Daily StdDev 3.28% AMRC EMA_5_Trend: 0.45% 10Minute StdDev: $0

Latest Price : $55.2(-1.57%)

Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.85%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 17, 2023
1	Feb/17	10	59.3	55.79	57.07(0.05)	57.92(-0.6)	56.81(-1.27)	55.5	-1	-17	43(-1.1)	-50	[2]	[-50]	[-18]	-57	-698	DR	-0.8	OpenShort	(2)	-39	7	-34	-20	-0.9,16	35
Daily Trend: % Up Forces: 57.07(hourly_sma_20 2.83%) Down Forces: Support Levels: Resistance Levels: 55.79(daily_ema_10 0.52%) 57.92(hourly_sma_10 4.36%) 59.3(daily_ema_20 6.85%)

2	Feb/17	9	59.3	55.79	57.04(0.09)	58.27(-0.43)	57.54(-1.25)	55.36	-1	-17	44(-1.4)	-50	[3]	[-46]	[-47]	-38	-745	DR	-1.3	OpenShort?	(2)	-38	-64	-35	-20	-1,37	35
3	Feb/16	15	59.64	56.25	56.99(0.18)	58.52(-0.15)	58.27(-0.78)	56.72	-0.8	-16	45(-3.4)	-50	[6]	[-27]	[-37]	8	-479	DR	-0.9	OpenShort?	(6)	-24	-54	-23	-20	-0.2,63	33
4	Feb/16	14	59.64	56.25	56.89(0.25)	58.61(0.12)	58.73(-0.31)	57.88	-0.5	-16	49(-0.8)	-50	[8]	[-8]	[-21]	45	-203	DR	-0.5	OpenShort	(8)	-10	-34	-12	-20	0.5,82	33
5	Feb/16	13	59.64	56.25	56.75(0.32)	58.54(0.41)	58.91(-0.19)	58.61	-0.3	-16	49(0.6)	-30	[10]	[1]	[-12]	67	-91	CR	-0.2	HoldShort	(9)	-6	-16	-6	-20	1,92	33

6	Feb/16	12	59.64	56.25	56.57(0.34)	58.3(0.62)	59.02(0.02)	58.95	-0.2	-16	49(1.4)	-25	[10]	[10]	[-8]	77	36	CR	-0	OpenShort	(9)	1	-9	-4	-20	1.3,94	33
7	Feb/16	11	59.64	56.25	56.38(0.39)	57.94(0.77)	59.01(0.39)	59.16	-0.1	-16	47(2.5)	0	[12]	[24]	[1]	81	158	RG	0.1	Wait	(10)	12	9	-9	-12	1.5,93	33
8	Feb/16	10	59.64	56.25	56.16(0.38)	57.5(0.7)	58.78(0.48)	58.96	-0.2	-16	45(2.4)	5	[12]	[26]	[3]	84	201	RG	0.1	Wait	(11)	15	7	-10	20	1.6,94	33
9	Feb/16	9	59.64	56.25	55.95(0.45)	57.1(0.69)	58.5(0.55)	58.8	-0.2	-16	43(2.1)	0	[14]	[29]	[-3]	90	156	CR	0.2	OpenShort?	(10)	17	-22	-8	20	1.7,97	33
10	Feb/15	15	59.84	56.8	55.7(0.51)	56.71(0.87)	58.18(1.08)	59.29	-0.1	-13	40(4.4)	25	[16]	[49]	[18]	108	368	UT	0.7	HoldLong?	(14)	33	24	-2	20	2.3,100	43

11	Feb/15	14	59.84	56.8	55.42(0.45)	56.22(0.73)	57.56(1.21)	58.76	-0.3	-13	36(5.1)	25	[14]	[52]	[22]	113	429	UT	0.9	HoldLong	(13)	38	31	-3	20	2.5,100	43
12	Feb/15	13	59.84	56.8	55.17(0.42)	55.81(0.65)	56.87(1.16)	58.09	-0.5	-13	31(4)	25	[13]	[49]	[21]	113	377	UT	1.1	HoldLong	(11)	36	26	2	20	2.5,100	43
13	Feb/15	12	59.84	56.8	54.94(0.33)	55.45(0.51)	56.22(0.95)	57.53	-0.6	-13	27(4.3)	25	[10]	[39]	[19]	115	362	UT	1.3	HoldLong	(10)	30	15	14	20	2.6,100	43
14	Feb/15	11	59.84	56.8	54.76(0.31)	55.17(0.42)	55.69(0.83)	57.21	-0.7	-13	23(5.3)	25	[10]	[34]	[32]	123	330	UT	1.8	HoldLong	(9)	26	44	23	20	2.9,100	43
15	Feb/15	10	59.84	56.8	54.59(0.22)	54.94(0.22)	55.23(0.69)	56.29	-0.9	-13	17(3)	20	[7]	[26]	[29]	107	254	UT	1.6	HoldLong	(6)	22	48	20	20	2.6,92	43

16	Feb/15	9	59.84	56.8	54.47(0.15)	54.82(0.02)	54.85(0.2)	55.3	-1.2	-13	14(0)	-10	[5]	[7]	[13]	74	34	RG	0.8	SmallShort?	(4)	6	24	6	20	1.5,86	43
17	Feb/14	15	59.9	57.12	54.39(0.11)	54.81(-0.02)	54.74(0.11)	54.82	-1.4	-16	14(-0.4)	-30	[3]	[1]	[2]	53	-17	RG	0.1	Wait?	(3)	3	-1	12	0	0.8,83	29
18	Feb/14	14	59.9	57.12	54.33(0.04)	54.82(0.04)	54.68(0.05)	54.83	-1.4	-16	15(0.3)	-50	[1]	[-1]	[-2]	48	56	DR	0.3	OpenShort	(3)	2	-9	6	2	0.9,75	29
19	Feb/14	13	59.9	57.12	54.31(0.02)	54.8(0.22)	54.65(0.02)	55.01	-1.3	-16	14(0.3)	-45	[1]	[1]	[9]	56	112	RG	0.7	Wait	(2)	1	29	8	-18	1.3,73	29
20	Feb/14	12	59.9	57.12	54.3(-0.06)	54.68(0.11)	54.64(-0.27)	54.43	-1.5	-16	14(-0.5)	-50	[-2]	[-11]	[-9]	18	9	DT	-0.4	OpenShort	(-2)	-9	-10	-11	-20	0.2,63	29

21	Feb/14	11	59.9	57.12	54.33(-0.04)	54.62(0.13)	54.79(-0.2)	54.63	-1.4	-16	15(-0.5)	-50	[-1]	[-8]	[-3]	31	49	DT	-0.3	OpenShort	(-1)	-6	5	-11	-20	0.5,68	29
22	Feb/14	10	59.9	57.12	54.35(-0.06)	54.55(0.22)	54.9(-0.07)	54.53	-1.4	-16	15(-0.8)	-50	[-2]	[-3]	[-7]	33	82	DT	-0.7	OpenShort	(-2)	-2	-6	-11	-20	0.3,75	29
23	Feb/14	9	59.9	57.12	54.38(-0.15)	54.43(0.15)	54.94(-0.02)	54.65	-1.4	-16	16(-3)	-50	[-5]	[-3]	[-6]	50	225	DT	-0.5	OpenShort?	(-2)	-1	-16	-2	-4	0.5,87	29
24	Feb/13	15	60.2	58	54.46(-0.09)	54.35(0.2)	54.95(0.42)	54.98	-1.4	-13	19(-2.2)	-50	[-3]	[13]	[3]	65	335	UR	0	SmallShort?	(-3)	14	-8	15	20	0.7,97	27
25	Feb/13	14	60.2	58	54.51(0.04)	54.24(0.24)	54.72(0.5)	55.14	-1.4	-13	21(0.3)	-15	[1]	[17]	[10]	67	221	RG	0.5	Wait	(-2)	16	1	26	20	0.8,97	27

26	Feb/13	13	60.2	58	54.49(0.02)	54.11(0.26)	54.45(0.48)	55.11	-1.4	-13	21(0.1)	-5	[1]	[17]	[16]	55	229	RG	0.9	SmallShort	(1)	15	12	38	20	0.8,85	27
27	Feb/13	12	60.2	58	54.48(-0.06)	53.97(0.24)	54.19(0.52)	54.86	-1.5	-13	21(-0.6)	-25	[-2]	[17]	[14]	21	298	UR	0.9	SmallShort	(-1)	17	10	29	20	0.5,58	27
28	Feb/13	11	60.2	58	54.51(-0.16)	53.84(0.06)	53.91(0.34)	54.66	-1.5	-13	21(-2.9)	-30	[-5]	[8]	[25]	-11	321	UR	1	SmallShort	(-2)	11	42	20	20	0.2,34	27
29	Feb/13	10	60.2	58	54.6(-0.26)	53.81(-0.2)	53.73(-0.06)	53.81	-1.7	-13	24(-2.2)	-50	[-8]	[-10]	[4]	-59	151	DP	0.1	OpenShort	(-6)	-2	-2	7	20	-0.9,14	27
30	Feb/13	9	60.2	58	54.74(-0.27)	53.92(-0.2)	53.76(-0.02)	53.86	-1.7	-13	26(-2.1)	-50	[-9]	[-9]	[4]	-65	157	DP	0.1	OpenShort?	(-7)	-1	3	3	20	-0.9,8	27

31	Feb/10	15	60.47	58.75	54.89(-0.27)	54.03(-0.22)	53.77(0.04)	53.79	-1.9	-13	29(-2.8)	-50	[-9]	[-8]	[7]	-72	132	DP	0	OpenShort?	(-8)	1	14	2	19	-1.1,6	22
32	Feb/10	14	60.47	58.75	55.04(-0.27)	54.15(-0.35)	53.75(-0.07)	53.5	-2	-13	31(0.6)	-50	[-9]	[-14]	[-6]	-80	26	DT	-0.2	HoldShort	(-8)	-2	-16	0	-13	-1.4,5	22
33	Feb/10	13	60.47	58.75	55.19(-0.11)	54.34(-0.4)	53.79(-0.17)	53.81	-1.9	-13	31(1.2)	-50	[-4]	[-17]	[2]	-75	-168	DP	0	OpenShort	(-7)	-5	-1	6	19	-1.3,8	22
34	Feb/10	12	60.47	58.75	55.25(-0.11)	54.56(-0.4)	53.88(-0.41)	53.82	-1.9	-13	30(1.4)	-50	[-4]	[-24]	[-1]	-78	-253	DT	-0.1	OpenShort	(-4)	-13	-5	7	-9	-1.4,7	22
35	Feb/10	11	60.47	58.75	55.31(-0.09)	54.78(-0.18)	54.1(-0.37)	53.92	-1.9	-13	28(1.4)	-50	[-3]	[-20]	[-2]	-80	-254	DT	-0.2	OpenShort	(-2)	-12	10	1	-20	-1.4,5	22

36	Feb/10	10	60.47	58.75	55.36(-0.09)	54.88(-0.2)	54.3(-0.44)	53.72	-1.9	-13	27(1.7)	-50	[-3]	[-22]	[-9]	-94	-322	DT	-0.6	OpenShort	(-4)	-14	5	-10	-20	-1.8,1	22
37	Feb/10	9	60.47	58.75	55.41(-0.07)	54.99(-0.34)	54.54(-0.62)	53.63	-2	-13	25(2.1)	-50	[-2]	[-30]	[-23]	-100	-424	DT	-1	HoldShort?	(-3)	-20	-35	-14	-20	-2,0	22
38	Feb/9	15	60.82	59.81	55.45(-0.09)	55.18(-0.36)	54.88(-0.63)	54.34	-2.1	-8	23(-1.3)	-50	[-3]	[-30]	[-13]	-83	-282	DT	-0.7	HoldShort?	(0)	-20	-25	-16	-20	-1.4,2	34
39	Feb/9	14	60.82	59.81	55.5(-0.14)	55.38(-0.32)	55.23(-0.43)	54.86	-1.9	-8	24(-0.2)	-50	[-4]	[-21]	[-4]	-64	-87	DT	-0.5	OpenShort	(-1)	-12	-4	-18	7	-0.8,6	34
40	Feb/9	13	60.82	59.81	55.58(-0.14)	55.56(-0.34)	55.23(0)	54.94	-1.9	-8	24(-0.4)	-50	[-4]	[-9]	[-6]	-57	29	DT	-0.7	OpenShort	(-4)	0	-4	-23	-4	-0.8,13	34

41	Feb/9	12	60.82	59.81	55.66(-0.14)	55.75(-0.3)	55.47(0.05)	55.02	-1.9	-8	25(-0.4)	-50	[-4]	[-7]	[-8]	-34	54	DT	-0.6	OpenShort	(-4)	1	-11	-9	-20	-0.8,36	34
42	Feb/9	11	60.82	59.81	55.74(-0.13)	55.92(-0.23)	55.44(-0.09)	55.25	-1.8	-8	25(-0.6)	-50	[-4]	[-10]	[-15]	-11	29	DT	-0.2	OpenShort	(-4)	-3	-42	12	-20	-0.6,54	34
43	Feb/9	10	60.82	59.81	55.81(-0.05)	56.05(0.27)	55.49(0.13)	56.13	-1.5	-8	26(-1.8)	-40	[-1]	[4]	[2]	13	150	UR	0.8	SmallShort	(-1)	4	7	14	-20	0.4,53	34
44	Feb/9	9	60.82	59.81	55.84(-0.18)	55.9(0.13)	55.42(-0.43)	55.99	-1.5	-8	28(-2.3)	-50	[-5]	[-15]	[14]	-7	108	DP	0.7	OpenShort?	(-4)	-12	52	-3	-20	0.2,38	34
45	Feb/8	15	61.1	60.71	55.94(-0.3)	55.83(-0.04)	55.66(-0.68)	54.92	-2.2	-5	30(-7.1)	-50	[-9]	[-26]	[-12]	-48	-38	DT	-0.8	OpenShort?	(-7)	-20	2	-24	-20	-1.1,30	43

46	Feb/8	14	61.1	60.71	56.11(-0.48)	55.85(0.02)	56.04(-0.67)	54.88	-2.2	-5	37(-10.8)	-50	[-14]	[-26]	[-21]	-30	119	DT	-1.1	OpenShort	(-8)	-19	-27	-18	-20	-1.2,50	43
47	Feb/8	13	61.1	60.71	56.38(-0.48)	55.84(0.2)	56.42(-0.37)	55.43	-2	-5	48(-10.3)	-50	[-14]	[-14]	[-23]	3	248	DT	-0.7	OpenShort	(-12)	-11	-46	-2	-20	-0.7,70	43
48	Feb/8	12	61.1	60.71	56.65(-0.39)	55.73(0.2)	56.63(0.46)	56.39	-1.7	-5	58(-8.9)	-50	[-11]	[10]	[1]	25	495	UR	-0.1	SmallShort	(-11)	13	-13	8	20	-0.2,80	43
49	Feb/8	11	61.1	60.71	56.87(-0.46)	55.62(0.04)	56.37(0.66)	56.67	-1.6	-5	67(-9.8)	-50	[-13]	[13]	[8]	25	635	UR	0.2	SmallShort	(-11)	19	-7	8	20	-0.1,77	43
50	Feb/8	10	61.1	60.71	57.13(-0.45)	55.6(0.05)	56(0.63)	56.81	-1.5	-5	77(-9.2)	-50	[-13]	[13]	[13]	9	596	UR	0.4	SmallShort	(-12)	18	3	3	20	-0.1,61	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI