AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 16, 2023

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $53.9700 One month high (close): $64.5800

AMRC Daily Change: -6.44% Daily StdDev 3.28% AMRC EMA_5_Trend: 0.63% 10Minute StdDev: $0

Latest Price : $56.08(-6.44%)

Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.88%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 16, 2023
1	Feb/16	13	59.64	56.25	56.75(0.32)	58.54(0.41)	58.91(-0.19)	58.61	-0.3	-16	49(0.6)	-30	[10]	[1]	[-12]	67	-90	CR	-0.2	HoldShort	(9)	-6	-16	-6	-20	1,92	33
Daily Trend: % Up Forces: Down Forces: 56.25(daily_ema_10 -4.03%) Support Levels: 56.75(weak_hourly_sma_20 -3.17%) Resistance Levels: 59.64(daily_ema_20 1.76%)

2	Feb/16	12	59.64	56.25	56.57(0.34)	58.3(0.62)	59.02(0.02)	58.95	-0.2	-16	49(1.4)	-25	[10]	[10]	[-8]	77	37	CR	-0	OpenShort	(9)	1	-9	-4	-20	1.3,94	33
3	Feb/16	11	59.64	56.25	56.38(0.39)	57.94(0.77)	59.01(0.39)	59.16	-0.1	-16	47(2.5)	0	[12]	[24]	[1]	81	159	RG	0.1	Wait	(10)	12	9	-9	-12	1.5,93	33
4	Feb/16	10	59.64	56.25	56.16(0.38)	57.5(0.7)	58.78(0.48)	58.96	-0.2	-16	45(2.4)	5	[12]	[26]	[3]	84	202	RG	0.1	Wait	(11)	15	7	-10	20	1.6,94	33
5	Feb/16	9	59.64	56.25	55.95(0.45)	57.1(0.69)	58.5(0.55)	58.8	-0.2	-16	43(2.1)	0	[14]	[29]	[-3]	90	157	CR	0.2	OpenShort?	(10)	17	-22	-8	20	1.7,97	33

6	Feb/15	15	59.84	56.8	55.7(0.51)	56.71(0.87)	58.18(1.08)	59.29	-0.1	-13	40(4.4)	25	[16]	[49]	[18]	108	368	UT	0.7	HoldLong?	(14)	33	24	-2	20	2.3,100	43
7	Feb/15	14	59.84	56.8	55.42(0.45)	56.22(0.73)	57.56(1.21)	58.76	-0.3	-13	36(5.1)	25	[14]	[52]	[22]	113	429	UT	0.9	HoldLong	(13)	38	31	-3	20	2.5,100	43
8	Feb/15	13	59.84	56.8	55.17(0.42)	55.81(0.65)	56.87(1.16)	58.09	-0.5	-13	31(4)	25	[13]	[49]	[21]	113	378	UT	1.1	HoldLong	(11)	36	26	2	20	2.5,100	43
9	Feb/15	12	59.84	56.8	54.94(0.33)	55.45(0.51)	56.22(0.95)	57.53	-0.6	-13	27(4.3)	25	[10]	[39]	[19]	115	362	UT	1.3	HoldLong	(10)	30	15	14	20	2.6,100	43
10	Feb/15	11	59.84	56.8	54.76(0.31)	55.17(0.42)	55.69(0.83)	57.21	-0.7	-13	23(5.3)	25	[10]	[34]	[33]	123	331	UT	1.8	HoldLong	(9)	26	44	23	20	2.9,100	43

11	Feb/15	10	59.84	56.8	54.59(0.22)	54.94(0.22)	55.23(0.69)	56.29	-0.9	-13	17(3)	20	[7]	[26]	[29]	107	254	UT	1.6	HoldLong	(7)	22	48	20	20	2.6,92	43
12	Feb/15	9	59.84	56.8	54.47(0.15)	54.82(0.02)	54.85(0.2)	55.3	-1.2	-13	14(0)	-10	[5]	[7]	[13]	74	35	RG	0.8	SmallShort?	(4)	6	24	6	20	1.5,86	43
13	Feb/14	15	59.9	57.12	54.39(0.11)	54.81(-0.02)	54.74(0.11)	54.82	-1.4	-16	14(-0.4)	-30	[3]	[1]	[2]	53	-17	RG	0.1	Wait?	(3)	3	-1	12	0	0.8,83	29
14	Feb/14	14	59.9	57.12	54.33(0.04)	54.82(0.04)	54.68(0.05)	54.83	-1.4	-16	15(0.3)	-50	[1]	[-1]	[-2]	48	57	DR	0.3	OpenShort	(3)	2	-9	6	2	0.9,75	29
15	Feb/14	13	59.9	57.12	54.31(0.02)	54.8(0.22)	54.65(0.02)	55.01	-1.3	-16	14(0.3)	-45	[1]	[1]	[9]	56	111	RG	0.7	Wait	(2)	1	29	8	-18	1.3,73	29

16	Feb/14	12	59.9	57.12	54.3(-0.06)	54.68(0.11)	54.64(-0.27)	54.43	-1.5	-16	14(-0.5)	-50	[-2]	[-11]	[-9]	18	9	DT	-0.4	OpenShort	(-2)	-9	-10	-11	-20	0.2,63	29
17	Feb/14	11	59.9	57.12	54.33(-0.04)	54.62(0.13)	54.79(-0.2)	54.63	-1.4	-16	15(-0.5)	-50	[-1]	[-8]	[-3]	31	49	DT	-0.3	OpenShort	(-1)	-6	5	-11	-20	0.5,68	29
18	Feb/14	10	59.9	57.12	54.35(-0.06)	54.55(0.22)	54.9(-0.07)	54.53	-1.4	-16	15(-0.8)	-50	[-2]	[-3]	[-7]	33	82	DT	-0.7	OpenShort	(-2)	-2	-6	-11	-20	0.3,75	29
19	Feb/14	9	59.9	57.12	54.38(-0.15)	54.43(0.15)	54.94(-0.02)	54.65	-1.4	-16	16(-3)	-50	[-5]	[-3]	[-6]	50	225	DT	-0.5	OpenShort?	(-2)	-1	-16	-2	-4	0.5,87	29
20	Feb/13	15	60.2	58	54.46(-0.09)	54.35(0.2)	54.95(0.42)	54.98	-1.4	-13	19(-2.2)	-50	[-3]	[13]	[3]	65	334	UR	0	SmallShort?	(-3)	14	-8	15	20	0.7,97	27

21	Feb/13	14	60.2	58	54.51(0.04)	54.24(0.24)	54.72(0.5)	55.14	-1.4	-13	21(0.3)	-15	[1]	[17]	[10]	67	221	RG	0.5	Wait	(-2)	16	1	26	20	0.8,97	27
22	Feb/13	13	60.2	58	54.49(0.02)	54.11(0.26)	54.45(0.48)	55.11	-1.4	-13	21(0.1)	-5	[1]	[17]	[16]	55	229	RG	0.9	SmallShort	(1)	15	12	38	20	0.8,85	27
23	Feb/13	12	60.2	58	54.48(-0.06)	53.97(0.24)	54.19(0.52)	54.86	-1.5	-13	21(-0.6)	-25	[-2]	[17]	[14]	21	297	UR	0.9	SmallShort	(-1)	17	10	29	20	0.5,58	27
24	Feb/13	11	60.2	58	54.51(-0.16)	53.84(0.06)	53.91(0.34)	54.66	-1.5	-13	21(-2.9)	-30	[-5]	[8]	[25]	-11	320	UR	1	SmallShort	(-2)	11	42	20	20	0.2,34	27
25	Feb/13	10	60.2	58	54.6(-0.26)	53.81(-0.2)	53.73(-0.06)	53.81	-1.7	-13	24(-2.2)	-50	[-8]	[-10]	[4]	-59	150	DP	0.1	OpenShort	(-7)	-2	-2	7	20	-0.9,14	27

26	Feb/13	9	60.2	58	54.74(-0.27)	53.92(-0.2)	53.76(-0.02)	53.86	-1.7	-13	26(-2.1)	-50	[-9]	[-9]	[4]	-65	156	DP	0.1	OpenShort?	(-7)	-1	3	3	20	-0.9,8	27
27	Feb/10	15	60.47	58.75	54.89(-0.27)	54.03(-0.22)	53.77(0.04)	53.79	-1.9	-13	29(-2.8)	-50	[-9]	[-8]	[7]	-72	131	DP	0	OpenShort?	(-8)	1	15	2	19	-1.1,6	22
28	Feb/10	14	60.47	58.75	55.04(-0.27)	54.15(-0.35)	53.75(-0.07)	53.5	-2	-13	31(0.6)	-50	[-9]	[-14]	[-6]	-80	25	DT	-0.2	HoldShort	(-8)	-2	-16	0	-13	-1.4,5	22
29	Feb/10	13	60.47	58.75	55.19(-0.11)	54.34(-0.4)	53.79(-0.17)	53.81	-1.9	-13	31(1.2)	-50	[-4]	[-17]	[2]	-75	-168	DP	0	OpenShort	(-7)	-5	-1	6	19	-1.3,8	22
30	Feb/10	12	60.47	58.75	55.25(-0.11)	54.56(-0.4)	53.88(-0.41)	53.82	-1.9	-13	30(1.4)	-50	[-4]	[-24]	[-1]	-78	-253	DT	-0.1	OpenShort	(-4)	-13	-5	7	-9	-1.4,7	22

31	Feb/10	11	60.47	58.75	55.31(-0.09)	54.78(-0.18)	54.1(-0.37)	53.92	-1.9	-13	28(1.4)	-50	[-3]	[-20]	[-2]	-80	-254	DT	-0.2	OpenShort	(-2)	-12	10	1	-20	-1.4,5	22
32	Feb/10	10	60.47	58.75	55.36(-0.09)	54.88(-0.2)	54.3(-0.44)	53.72	-1.9	-13	27(1.7)	-50	[-3]	[-22]	[-9]	-94	-322	DT	-0.6	OpenShort	(-4)	-14	5	-10	-20	-1.8,1	22
33	Feb/10	9	60.47	58.75	55.41(-0.07)	54.99(-0.34)	54.54(-0.62)	53.63	-2	-13	25(2.1)	-50	[-2]	[-30]	[-23]	-100	-424	DT	-1	HoldShort?	(-3)	-20	-35	-14	-20	-2,0	22
34	Feb/9	15	60.82	59.81	55.45(-0.09)	55.18(-0.36)	54.88(-0.63)	54.34	-2.1	-8	23(-1.3)	-50	[-3]	[-30]	[-13]	-83	-282	DT	-0.7	HoldShort?	(0)	-20	-26	-16	-20	-1.4,2	34
35	Feb/9	14	60.82	59.81	55.5(-0.14)	55.38(-0.32)	55.23(-0.43)	54.86	-1.9	-8	24(-0.2)	-50	[-4]	[-21]	[-4]	-64	-87	DT	-0.5	OpenShort	(-1)	-12	-4	-18	7	-0.8,6	34

36	Feb/9	13	60.82	59.81	55.58(-0.14)	55.56(-0.34)	55.23(0)	54.94	-1.9	-8	24(-0.4)	-50	[-4]	[-9]	[-6]	-57	29	DT	-0.7	OpenShort	(-4)	0	-4	-23	-4	-0.8,13	34
37	Feb/9	12	60.82	59.81	55.66(-0.14)	55.75(-0.3)	55.47(0.05)	55.02	-1.9	-8	25(-0.4)	-50	[-4]	[-7]	[-8]	-34	54	DT	-0.6	OpenShort	(-4)	1	-11	-9	-20	-0.8,36	34
38	Feb/9	11	60.82	59.81	55.74(-0.13)	55.92(-0.23)	55.44(-0.09)	55.25	-1.8	-8	25(-0.6)	-50	[-4]	[-10]	[-15]	-11	29	DT	-0.2	OpenShort	(-4)	-3	-42	12	-20	-0.6,54	34
39	Feb/9	10	60.82	59.81	55.81(-0.05)	56.05(0.27)	55.49(0.13)	56.13	-1.5	-8	26(-1.8)	-40	[-1]	[4]	[2]	13	149	UR	0.8	SmallShort	(-1)	4	7	14	-20	0.4,53	34
40	Feb/9	9	60.82	59.81	55.84(-0.18)	55.9(0.13)	55.42(-0.43)	55.99	-1.5	-8	28(-2.3)	-50	[-5]	[-15]	[14]	-7	108	DP	0.7	OpenShort?	(-4)	-12	52	-3	-20	0.2,38	34

41	Feb/8	15	61.1	60.71	55.94(-0.3)	55.83(-0.04)	55.66(-0.68)	54.92	-2.2	-5	30(-7.1)	-50	[-9]	[-26]	[-12]	-48	-39	DT	-0.8	OpenShort?	(-7)	-20	2	-24	-20	-1.1,30	43
42	Feb/8	14	61.1	60.71	56.11(-0.48)	55.85(0.02)	56.04(-0.67)	54.88	-2.2	-5	37(-10.8)	-50	[-14]	[-26]	[-21]	-30	119	DT	-1.1	OpenShort	(-8)	-19	-27	-18	-20	-1.2,50	43
43	Feb/8	13	61.1	60.71	56.38(-0.48)	55.84(0.2)	56.42(-0.37)	55.43	-2	-5	48(-10.3)	-50	[-14]	[-14]	[-23]	3	247	DT	-0.7	OpenShort	(-12)	-11	-46	-2	-20	-0.7,70	43
44	Feb/8	12	61.1	60.71	56.65(-0.39)	55.73(0.2)	56.63(0.46)	56.39	-1.7	-5	58(-8.9)	-50	[-11]	[10]	[2]	25	493	UR	-0.1	SmallShort	(-11)	13	-13	14	20	-0.2,80	43
45	Feb/8	11	61.1	60.71	56.87(-0.46)	55.62(0.04)	56.37(0.66)	56.67	-1.6	-5	67(-9.8)	-50	[-13]	[13]	[10]	25	633	UR	0.2	SmallShort	(-11)	19	-7	20	20	-0.1,77	43

46	Feb/8	10	61.1	60.71	57.13(-0.45)	55.6(0.05)	56(0.63)	56.81	-1.5	-5	77(-9.2)	-45	[-13]	[13]	[16]	9	595	UR	0.4	SmallShort	(-12)	18	3	25	20	-0.1,61	43
47	Feb/8	9	61.1	60.71	57.39(-0.49)	55.57(0.02)	55.65(0.71)	56.74	-1.6	-5	86(-8.1)	-25	[-14]	[14]	[19]	-17	608	UR	0.5	SmallShort?	(-13)	21	11	19	20	-0.3,41	43
48	Feb/7	15	61.29	61.6	57.67(-0.41)	55.56(-0.02)	55.26(0.8)	56.5	-1.9	-1	94(-13.7)	5	[-12]	[17]	[30]	-35	455	UR	0.5	SmallShort?	(-15)	23	65	-12	20	-0.4,25	42
49	Feb/7	14	61.29	61.6	57.91(-0.57)	55.57(-0.39)	54.82(-0.15)	55.16	-2.4	-1	108(-1.1)	-45	[-16]	[-16]	[4]	-65	96	DP	0.1	OpenShort	(-15)	-4	18	-22	20	-1,10	42
50	Feb/7	13	61.29	61.6	58.24(-0.67)	55.79(-0.46)	54.9(-0.49)	54.79	-2.6	-1	109(-2.6)	-50	[-19]	[-28]	[-11]	-75	-6	DT	-0	HoldShort	(-17)	-14	-14	-25	-20	-1.3,8	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI