|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $40.6500 One month high (close): $51.6000
AMRC Daily Change: -4.24% Daily StdDev 4.82% AMRC EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $49.41(-4.24%) | Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 0.8
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 10 | 46.8 | 49.64 | 50.42(0.15) | 51.34(-0.15) | 51.15(-0.67) | 50.01 | 0.9 | | 8 | 34(-2.9) | 5 | [3] | [-14] | [-31] | -3 | -393 | DR | -1 | OpenShort | | (3) | -14 | -44 | -26 | -20 | -0.4,57 | 71 | Sample size 24 Avg positive next hour return: 0.96%(50%) Avg negative next hour return: -0.73%(50%)
Daily Trend: %
Up Forces: 50.42(hourly_sma_20 0.82%)
Down Forces:
Support Levels: 49.64(daily_ema_10 -0.74%) 46.8(daily_ema_20 -6.42%)
Resistance Levels: 51.34(weak_hourly_sma_10 2.66%)
|
| | | 2 | Apr/15 | 9 | 46.8 | 49.64 | 50.34(0.3) | 51.41(0.1) | 51.5(-0.11) | 51.09 | 1.2 | | 8 | 36(-1.1) | 40 | [6] | [1] | [-13] | 50 | -173 | CR | -0.3 | HoldShort? | | (6) | -2 | -19 | -9 | -20 | 0.6,85 | 71 | | 3 | Apr/14 | 15 | 46.76 | 49.57 | 50.19(0.31) | 51.36(0.31) | 51.56(-0.04) | 51.55 | 1.4 | | 10 | 38(0.9) | 50 | [6] | [6] | [-4] | 68 | -44 | CR | -0 | HoldShort? | | (8) | -1 | 1 | -7 | -20 | 1,93 | 77 | | 4 | Apr/14 | 14 | 46.76 | 49.57 | 50.03(0.2) | 51.2(0.32) | 51.58(-0.09) | 51.52 | 1.4 | | 10 | 37(1.2) | 50 | [4] | [5] | [-2] | 75 | 82 | CR | -0 | HoldShort | | (7) | -2 | -2 | -3 | -11 | 1.2,95 | 77 | | 5 | Apr/14 | 13 | 46.76 | 49.57 | 49.93(0.2) | 51.04(0.44) | 51.63(0.18) | 51.57 | 1.4 | | 10 | 35(1.7) | 50 | [4] | [12] | [-6] | 77 | 178 | CR | -0 | OpenShort | | (5) | 4 | -8 | -7 | -20 | 1.3,94 | 77 | | | | |
| 6 | Apr/14 | 12 | 46.76 | 49.57 | 49.83(0.19) | 50.82(0.5) | 51.54(0.4) | 51.76 | 1.4 | | 10 | 34(2.2) | 50 | [4] | [17] | [6] | 88 | 300 | UT | 0.2 | OpenLong | | (5) | 8 | 15 | -8 | 20 | 1.7,95 | 77 | | 7 | Apr/14 | 11 | 46.76 | 49.57 | 49.73(0.22) | 50.57(0.48) | 51.33(0.34) | 51.4 | 1.3 | | 10 | 32(1.8) | 50 | [5] | [15] | [-4] | 83 | 207 | CR | 0.1 | OpenShort | | (3) | 7 | -11 | -8 | 13 | 1.5,95 | 77 | | 8 | Apr/14 | 10 | 46.76 | 49.57 | 49.62(0.25) | 50.33(0.54) | 51.15(0.66) | 51.66 | 1.4 | | 10 | 30(3.1) | 50 | [5] | [23] | [4] | 99 | 329 | UT | 0.5 | OpenLong | | (6) | 14 | -4 | -2 | 20 | 2,99 | 77 | | 9 | Apr/14 | 9 | 46.76 | 49.57 | 49.5(0.27) | 50.06(0.62) | 50.82(0.74) | 51.76 | 1.4 | | 10 | 27(4.3) | 50 | [6] | [25] | [18] | 113 | 379 | UT | 1 | HoldLong? | | (6) | 15 | 26 | 2 | 20 | 2.5,100 | 77 | | 10 | Apr/13 | 15 | 46.61 | 48.9 | 49.37(0.24) | 49.75(0.5) | 50.45(0.7) | 51.12 | 1.4 | | 9 | 22(2.1) | 50 | [5] | [24] | [13] | 108 | 288 | UT | 0.9 | HoldLong? | | (5) | 14 | 16 | 7 | 20 | 2.3,100 | 69 | | | | |
| 11 | Apr/13 | 14 | 46.61 | 48.9 | 49.25(0.2) | 49.5(0.47) | 50.1(0.6) | 50.73 | 1.2 | | 9 | 20(2.3) | 50 | [4] | [21] | [10] | 105 | 253 | UT | 0.9 | HoldLong | | (4) | 12 | 9 | 8 | 20 | 2.2,100 | 69 | | 12 | Apr/13 | 13 | 46.61 | 48.9 | 49.15(0.2) | 49.27(0.51) | 49.8(0.61) | 50.51 | 1.2 | | 9 | 18(2.3) | 50 | [4] | [22] | [17] | 108 | 232 | UT | 1.2 | HoldLong | | (4) | 13 | 23 | 23 | 20 | 2.3,100 | 69 | | 13 | Apr/13 | 12 | 46.61 | 48.9 | 49.05(0.14) | 49.02(0.31) | 49.5(0.4) | 49.97 | 1 | | 9 | 16(1.2) | 50 | [3] | [15] | [9] | 86 | 147 | UT | 0.9 | OpenLong | | (3) | 8 | 2 | 19 | 20 | 1.8,91 | 69 | | 14 | Apr/13 | 11 | 46.61 | 48.9 | 48.98(0.12) | 48.87(0.1) | 49.3(0.49) | 49.92 | 1 | | 9 | 14(1.4) | 50 | [3] | [15] | [22] | 80 | 190 | UT | 1.3 | OpenLong | | (3) | 10 | 23 | 25 | 20 | 2,80 | 69 | | 15 | Apr/13 | 10 | 46.61 | 48.9 | 48.92(0.06) | 48.82(-0.04) | 49.06(0.31) | 49.37 | 0.8 | | 9 | 13(0.2) | 50 | [1] | [9] | [11] | 40 | 109 | UT | 0.7 | OpenLong | | (1) | 6 | 5 | 14 | 20 | 1,65 | 69 | | | | |
| 16 | Apr/13 | 9 | 46.61 | 48.9 | 48.89(0.08) | 48.84(-0.13) | 48.91(0.35) | 49.24 | 0.8 | | 9 | 13(-0.3) | 50 | [2] | [9] | [13] | 28 | 79 | UT | 0.8 | OpenLong? | | (1) | 7 | 10 | 16 | 20 | 0.8,58 | 69 | | 17 | Apr/12 | 15 | 46.48 | 47.98 | 48.85(0.07) | 48.9(-0.03) | 48.74(0.4) | 49 | 0.8 | | 6 | 13(-4.1) | 50 | [1] | [10] | [4] | 6 | 63 | UT | 0.6 | OpenLong? | | (1) | 8 | 1 | 14 | 20 | 0.3,48 | 59 | | 18 | Apr/12 | 14 | 46.48 | 47.98 | 48.82(0.19) | 48.91(-0.05) | 48.54(0.22) | 48.98 | 0.8 | | 6 | 17(-1.5) | 50 | [4] | [7] | [8] | -3 | -103 | UT | 0.8 | OpenLong | | (2) | 5 | 12 | 15 | 19 | 0.3,40 | 59 | | 19 | Apr/12 | 13 | 46.48 | 47.98 | 48.73(0.12) | 48.94(-0.08) | 48.44(-0.3) | 48.7 | 0.7 | | 6 | 19(-0.8) | 45 | [3] | [-5] | [1] | -20 | -205 | RG | 0.4 | Wait | | (3) | -6 | 4 | 6 | -20 | -0,30 | 59 | | 20 | Apr/12 | 12 | 46.48 | 47.98 | 48.67(0.08) | 48.98(-0.05) | 48.58(-0.39) | 48.61 | 0.7 | | 6 | 20(-1.6) | 30 | [2] | [-6] | [-3] | -35 | -186 | DR | 0 | OpenShort | | (2) | -8 | 9 | -13 | -20 | -0.1,18 | 59 | | | | |
| 21 | Apr/12 | 11 | 46.48 | 47.98 | 48.63(0.09) | 49(-0.06) | 48.77(-0.59) | 48.41 | 0.6 | | 6 | 21(-0.5) | 20 | [2] | [-10] | [-7] | -48 | -287 | DR | -0.5 | OpenShort | | (1) | -12 | 17 | -39 | -20 | -0.3,10 | 59 | | 22 | Apr/12 | 10 | 46.48 | 47.98 | 48.58(0.01) | 49.03(-0.11) | 49.06(-0.46) | 48.02 | 0.5 | | 6 | 22(0.3) | -15 | [0] | [-9] | [-22] | -39 | -244 | DR | -1.5 | OpenShort | | (1) | -10 | -18 | -39 | -20 | -0.8,31 | 59 | | 23 | Apr/12 | 9 | 46.48 | 47.98 | 48.58(-0.02) | 49.08(-0.03) | 49.29(-0.3) | 48.44 | 0.6 | | 6 | 21(-0.6) | -20 | [-0] | [-5] | [-26] | 3 | -87 | DT | -1.2 | OpenShort? | | (1) | -6 | -43 | -30 | -20 | -0.2,58 | 59 | | 24 | Apr/9 | 15 | 46.38 | 47.43 | 48.59(0.01) | 49.09(0.14) | 49.44(0.14) | 49.45 | 1 | | 6 | 22(-0.6) | 25 | [0] | [7] | [-0] | 68 | 204 | UT | 0 | OpenLong? | | (2) | 3 | -4 | 0 | 14 | 1.2,88 | 62 | | 25 | Apr/9 | 14 | 46.38 | 47.43 | 48.59(0) | 49.02(0.17) | 49.37(0.28) | 49.55 | 1 | | 6 | 23(-0.7) | 30 | [0] | [10] | [-0] | 78 | 271 | UT | 0.3 | HoldLong | | (0) | 6 | -13 | 6 | 20 | 1.3,95 | 62 | | | | |
| 26 | Apr/9 | 13 | 46.38 | 47.43 | 48.59(0) | 48.94(0.28) | 49.23(0.47) | 49.85 | 1.1 | | 6 | 23(0.1) | 50 | [0] | [15] | [19] | 92 | 374 | UR | 0.8 | SmallShort | | (1) | 10 | 30 | 17 | 20 | 1.7,99 | 62 | | 27 | Apr/9 | 12 | 46.38 | 47.43 | 48.59(-0.07) | 48.8(0.17) | 49(0.24) | 49.14 | 0.9 | | 6 | 23(-2) | 35 | [-1] | [9] | [2] | 67 | 238 | UR | 0.2 | SmallShort | | (-2) | 5 | -2 | 14 | 6 | 0.7,99 | 62 | | 28 | Apr/9 | 11 | 46.38 | 47.43 | 48.62(-0.1) | 48.72(0.41) | 48.88(0.26) | 49.19 | 0.9 | | 6 | 25(-3.2) | 25 | [-2] | [12] | [3] | 60 | 286 | UR | 0.4 | SmallShort | | (-1) | 5 | 3 | 20 | -16 | 0.7,92 | 62 | | 29 | Apr/9 | 10 | 46.38 | 47.43 | 48.67(-0.16) | 48.52(0.32) | 48.75(0.15) | 49.12 | 0.9 | | 6 | 28(-3.5) | 35 | [-3] | [8] | [8] | 42 | 285 | UR | 0.4 | SmallShort | | (-3) | 3 | 11 | 16 | 20 | 0.5,79 | 62 | | 30 | Apr/9 | 9 | 46.38 | 47.43 | 48.75(-0.21) | 48.37(0.22) | 48.68(0.08) | 48.87 | 0.8 | | 6 | 32(-1.6) | 25 | [-4] | [6] | [6] | 24 | 243 | UR | 0.2 | SmallShort? | | (-4) | 2 | 8 | 12 | 20 | 0.1,71 | 62 | | | | |
| 31 | Apr/8 | 15 | 46.21 | 46.65 | 48.85(-0.18) | 48.26(0.25) | 48.64(0.07) | 48.69 | 0.8 | | 5 | 33(-1.4) | 20 | [-4] | [6] | [4] | 1 | 165 | UR | 0 | SmallShort? | | (-5) | 1 | 6 | 5 | 14 | -0.2,56 | 60 | | 32 | Apr/8 | 14 | 46.21 | 46.65 | 48.94(-0.11) | 48.14(0.15) | 48.61(0.11) | 48.55 | 0.8 | | 5 | 35(0) | 25 | [-2] | [6] | [3] | -7 | 58 | UR | -0.1 | SmallShort | | (-4) | 2 | 0 | 5 | 20 | -0.4,53 | 60 | | 33 | Apr/8 | 13 | 46.21 | 46.65 | 49(-0.09) | 48.07(-0.02) | 48.56(0.56) | 48.54 | 0.8 | | 5 | 35(0) | 40 | [-2] | [14] | [4] | -12 | 133 | UR | -0 | SmallShort | | (-3) | 12 | -9 | 10 | 20 | -0.4,48 | 60 | | 34 | Apr/8 | 12 | 46.21 | 46.65 | 49.05(-0.06) | 48.08(-0.14) | 48.29(0.49) | 48.75 | 0.8 | | 5 | 35(0.1) | 50 | [-1] | [11] | [13] | -13 | 116 | UR | 0.4 | SmallShort | | (-2) | 10 | 2 | 15 | 20 | -0.3,45 | 60 | | 35 | Apr/8 | 11 | 46.21 | 46.65 | 49.08(-0.05) | 48.15(-0.18) | 48.06(0.37) | 48.7 | 0.8 | | 5 | 35(0.1) | 50 | [-1] | [9] | [16] | -22 | 58 | UR | 0.6 | SmallShort | | (-2) | 8 | 8 | 23 | 20 | -0.4,38 | 60 | | | | |
| 36 | Apr/8 | 10 | 46.21 | 46.65 | 49.11(-0.04) | 48.24(-0.28) | 47.88(0.44) | 48.51 | 0.7 | | 5 | 35(0.3) | 50 | [-1] | [9] | [14] | -43 | 27 | UR | 0.6 | SmallShort | | (-2) | 9 | 10 | 15 | 20 | -0.6,22 | 60 | | 37 | Apr/8 | 9 | 46.21 | 46.65 | 49.13(-0.1) | 48.37(-0.32) | 47.67(0.18) | 48.29 | 0.7 | | 5 | 34(-0.1) | 50 | [-2] | [3] | [22] | -59 | -28 | UR | 0.6 | SmallShort? | | (-2) | 4 | 49 | 11 | 20 | -0.8,11 | 60 | | 38 | Apr/7 | 15 | 45.93 | 45.85 | 49.18(-0.29) | 48.53(-0.6) | 47.58(-0.62) | 47.2 | 0.4 | | 2 | 34(3.3) | -30 | [-6] | [-19] | [-10] | -92 | -267 | DT | -0.4 | OpenShort? | | (-4) | -13 | -17 | 7 | -20 | -1.9,6 | 46 | | 39 | Apr/7 | 14 | 45.93 | 45.85 | 49.32(-0.19) | 48.82(-0.63) | 47.88(-0.75) | 47.59 | 0.5 | | 2 | 31(2.7) | -15 | [-4] | [-21] | [-6] | -89 | -350 | DT | -0.3 | OpenShort | | (-6) | -16 | -11 | 6 | -20 | -1.8,6 | 46 | | 40 | Apr/7 | 13 | 45.93 | 45.85 | 49.42(-0.13) | 49.13(-0.63) | 48.24(-0.72) | 47.84 | 0.6 | | 2 | 28(2.1) | -5 | [-3] | [-20] | [2] | -91 | -368 | RG | -0.5 | Wait | | (-4) | -15 | 18 | -6 | -20 | -1.8,4 | 46 | | | | |
| 41 | Apr/7 | 12 | 45.93 | 45.85 | 49.49(-0.14) | 49.44(-0.6) | 48.59(-1) | 47.43 | 0.5 | | 2 | 26(3.9) | -30 | [-3] | [-26] | [-25] | -113 | -529 | DT | -1.4 | HoldShort | | (-4) | -21 | -19 | -28 | -20 | -2.5,0 | 46 | | 42 | Apr/7 | 11 | 45.93 | 45.85 | 49.56(-0.1) | 49.74(-0.36) | 49.08(-0.79) | 47.86 | 0.6 | | 2 | 22(3.3) | -25 | [-2] | [-19] | [-31] | -107 | -435 | DT | -1.8 | HoldShort | | (-3) | -16 | -35 | -31 | -20 | -2.5,6 | 46 | | 43 | Apr/7 | 10 | 45.93 | 45.85 | 49.61(-0.04) | 49.92(-0.18) | 49.47(-0.6) | 48.66 | 0.9 | | 2 | 19(1.1) | -30 | [-1] | [-13] | [-27] | -74 | -299 | DT | -1.4 | OpenShort | | (-0) | -12 | -32 | -28 | -20 | -1.6,16 | 46 | | 44 | Apr/7 | 9 | 45.93 | 45.85 | 49.63(-0.01) | 50.01(-0.01) | 49.77(-0.51) | 49.41 | 1.1 | | 2 | 18(0.1) | -20 | [-0] | [-9] | [-12] | -29 | -154 | DT | -0.7 | OpenShort? | | (1) | -11 | -8 | -18 | -20 | -0.4,31 | 46 | | 45 | Apr/6 | 15 | 45.73 | 45.42 | 49.64(0.02) | 50.01(0.08) | 50.02(-0.54) | 49.6 | 1.2 | | 4 | 18(-1.3) | -5 | [0] | [-8] | [-13] | -14 | -162 | DR | -0.8 | OpenShort? | | (0) | -11 | -11 | -22 | -20 | -0.1,39 | 49 | | | | |
| 46 | Apr/6 | 14 | 45.73 | 45.42 | 49.63(0.14) | 49.97(0.16) | 50.29(-0.21) | 49.87 | 1.3 | | 4 | 19(-3.5) | 25 | [3] | [1] | [-7] | 10 | -140 | CR | -0.7 | HoldShort | | (1) | -4 | 3 | -24 | -20 | 0.4,50 | 49 | | 47 | Apr/6 | 13 | 45.73 | 45.42 | 49.56(0.2) | 49.89(0.13) | 50.4(0.05) | 49.81 | 1.3 | | 4 | 23(-5) | 30 | [4] | [6] | [-11] | 24 | -135 | CR | -0.8 | HoldShort | | (3) | 1 | -14 | -20 | -20 | 0.4,64 | 49 | | 48 | Apr/6 | 12 | 45.73 | 45.42 | 49.46(0.31) | 49.83(0.01) | 50.37(0.24) | 50.15 | 1.4 | | 4 | 28(-4.6) | 45 | [6] | [9] | [-2] | 53 | -102 | CR | -0.3 | HoldShort | | (6) | 5 | -22 | 18 | 20 | 0.8,83 | 49 | | 49 | Apr/6 | 11 | 45.73 | 45.42 | 49.31(0.41) | 49.82(0.24) | 50.25(0.49) | 50.68 | 1.6 | | 4 | 32(-2.8) | 50 | [8] | [17] | [7] | 81 | -0 | UT | 0.4 | HoldLong | | (8) | 10 | -11 | 27 | 20 | 1.4,96 | 49 | | 50 | Apr/6 | 10 | 45.73 | 45.42 | 49.11(0.45) | 49.7(0.35) | 50(0.7) | 50.94 | 1.7 | | 4 | 35(-0.5) | 50 | [9] | [23] | [21] | 85 | 104 | UT | 0.9 | HoldLong | | (10) | 14 | 23 | 28 | 20 | 1.7,92 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|