AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 1, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $39.7100 One month high (close): $60.6000

AMRC Daily Change: 2.43% Daily StdDev 4.95% AMRC EMA_5_Trend: 3.8% 10Minute StdDev: $0

Latest Price : $49.81(2.43%)

Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.8% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.84%(48%) Avg negative next hour return: -0.75%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 1, 2021
1	Apr/1	12	44.89	44.3	45.68(0.71)	48.02(0.47)	49.09(0.44)	48.84	1.3	1	86(0.5)	45	[14]	[20]	[-4]	74	127	CR	-0.1	HoldShort	(17)	9	-12	-9	14	1.2,94	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.02(hourly_sma_10 -1.68%) 45.68(hourly_sma_20 -6.47%) 44.89(daily_ema_20 -8.09%) 44.3(daily_ema_10 -9.3%) Resistance Levels:

2	Apr/1	11	44.89	44.3	45.36(0.78)	47.79(0.96)	48.87(0.82)	49.11	1.3	1	86(2.4)	50	[16]	[33]	[-7]	83	286	CR	0.1	OpenShort	(17)	17	-17	-5	-8	1.4,98	53
3	Apr/1	10	44.89	44.3	45.01(0.82)	47.34(1.19)	48.47(1.15)	49.49	1.5	1	83(5.5)	50	[17]	[42]	[5]	93	498	UT	0.4	OpenLong	(19)	23	-1	-2	20	1.7,100	53
4	Apr/1	9	44.89	44.3	44.65(0.79)	46.78(1.29)	47.92(1.25)	49.51	1.5	1	78(8.2)	50	[16]	[45]	[26]	100	639	UT	0.7	HoldLong?	(19)	25	45	2	20	2,100	53
5	Mar/31	15	44.77	43.66	44.3(0.6)	46.18(1.06)	47.33(0.79)	48.5	1.1	-4	70(11.4)	50	[12]	[30]	[20]	98	573	UT	0.5	OpenLong?	(15)	16	33	0	20	1.9,100	54

6	Mar/31	14	44.77	43.66	44.03(0.6)	45.69(1.01)	46.96(0.53)	47.76	0.9	-4	58(3.8)	50	[12]	[24]	[18]	98	413	UT	0.4	OpenLong	(12)	11	30	-1	20	1.9,100	54
7	Mar/31	13	44.77	43.66	43.77(0.65)	45.23(1.13)	46.71(1.1)	47.11	0.7	-4	54(3.9)	50	[13]	[37]	[9]	94	406	UT	0.2	OpenLong	(12)	22	18	-7	20	1.8,99	54
8	Mar/31	12	44.77	43.66	43.49(0.56)	44.73(1.12)	46.2(1.22)	46.71	0.6	-4	50(4.5)	50	[11]	[39]	[6]	97	503	UT	0.3	OpenLong	(13)	25	6	-12	20	1.9,99	54
9	Mar/31	11	44.77	43.66	43.25(0.5)	44.23(0.99)	45.64(1.33)	46.58	0.5	-4	46(5.4)	50	[10]	[39]	[11]	102	617	UT	0.6	HoldLong	(13)	27	-3	-3	20	2.1,99	54
10	Mar/31	10	44.77	43.66	43.03(0.49)	43.8(1.08)	45.04(1.38)	46.65	0.5	-4	41(7.7)	50	[10]	[41]	[20]	115	705	UT	1.2	HoldLong	(12)	28	6	4	20	2.6,100	54

11	Mar/31	9	44.77	43.66	42.82(0.47)	43.33(0.95)	44.43(1.54)	46.53	0.5	-4	33(10.3)	50	[9]	[43]	[58]	133	791	UT	1.9	HoldLong?	(11)	31	95	12	20	3.3,100	54
12	Mar/30	15	44.92	43.6	42.62(0.32)	42.92(0.56)	43.75(1.15)	44.55	-0.1	-10	23(6.4)	10	[6]	[28]	[24]	112	422	RG	1	SmallShort?	(6)	23	31	9	20	2.5,99	55
13	Mar/30	14	44.92	43.6	42.48(0.29)	42.68(0.4)	43.25(0.99)	43.92	-0.2	-10	16(1.3)	20	[6]	[24]	[19]	102	298	UT	1	HoldLong	(6)	20	18	17	20	2.1,99	55
14	Mar/30	13	44.92	43.6	42.36(0.25)	42.51(0.23)	42.82(0.63)	43.55	-0.3	-10	15(1.6)	5	[5]	[14]	[16]	96	187	RG	1.2	SmallShort	(6)	13	-2	40	20	1.9,98	55
15	Mar/30	12	44.92	43.6	42.25(0.17)	42.41(0.08)	42.55(0.74)	43.59	-0.3	-10	13(2.1)	10	[4]	[15]	[27]	86	334	RG	1.9	SmallShort	(6)	15	21	40	20	2.4,76	55

16	Mar/30	11	44.92	43.6	42.18(0.09)	42.38(0.19)	42.24(0.36)	43.17	-0.4	-10	11(0)	-0	[2]	[7]	[31]	51	226	RG	2	SmallShort	(3)	7	58	18	20	2.1,48	55
17	Mar/30	10	44.92	43.6	42.14(0.11)	42.3(0.12)	42.09(-0.05)	42.03	-0.7	-10	11(-1.1)	-40	[2]	[-2]	[-4]	-25	-151	DR	-0.1	OpenShort	(-1)	-1	12	-6	-20	-0.2,30	55
18	Mar/30	9	44.92	43.6	42.1(0.09)	42.25(-0.03)	42.11(-0.2)	41.79	-0.8	-10	12(-1.1)	-50	[2]	[-6]	[-15]	-34	-205	DR	-0.6	OpenShort?	(2)	-4	-20	-18	-20	-0.6,31	55
19	Mar/29	15	45.46	44.01	42.06(0.14)	42.26(-0.03)	42.2(-0.17)	42.19	-0.6	-13	13(1.9)	-35	[3]	[-7]	[2]	-2	-146	RG	-0	Wait?	(3)	-4	9	-5	-2	0.2,43	50
20	Mar/29	14	45.46	44.01	42(0.12)	42.27(-0.09)	42.27(-0.57)	42.02	-0.7	-13	11(-0.1)	-50	[3]	[-16]	[-11]	-7	-256	DR	-0.4	OpenShort	(3)	-12	-21	-14	-20	0,43	50

21	Mar/29	13	45.46	44.01	41.95(0.11)	42.31(-0.01)	42.27(-0)	42.43	-0.6	-13	12(0.2)	-35	[2]	[-4]	[5]	20	3	RG	-0.1	Wait	(4)	-0	15	-15	20	0.8,50	50
22	Mar/29	12	45.46	44.01	41.9(-0.01)	42.32(0.08)	42.51(0.29)	42.13	-0.6	-13	11(-0.1)	-50	[-0]	[3]	[-9]	14	129	RG	-0.6	Wait	(2)	6	-5	-22	-20	0.4,54	50
23	Mar/29	11	45.46	44.01	41.9(-0.02)	42.29(0.2)	42.39(0.15)	42.22	-0.6	-13	11(-0.4)	-50	[-0]	[1]	[-10]	35	136	RG	-0.3	Wait	(0)	3	-18	-1	-20	0.5,72	50
24	Mar/29	10	45.46	44.01	41.91(-0.01)	42.21(0.27)	42.33(0.14)	42.57	-0.6	-13	12(0.2)	-50	[-0]	[2]	[-7]	66	202	RG	0.4	Wait	(1)	3	-32	24	0	1.1,88	50
25	Mar/29	9	45.46	44.01	41.91(0.09)	42.1(0.28)	42.27(0.39)	43.22	-0.4	-13	12(0.3)	-5	[2]	[8]	[28]	80	319	RG	1.6	SmallShort?	(1)	8	41	19	20	2.1,77	50

26	Mar/26	15	46.35	44.78	41.87(-0.07)	42.1(-0)	42.1(-0.05)	42.42	-0.7	-11	11(0.7)	-30	[-2]	[-4]	[21]	37	191	DP	0.5	OpenShort?	(0)	-1	47	-2	20	0.9,64	62
27	Mar/26	14	46.35	44.78	41.9(-0.12)	41.98(0.09)	42.12(-0.16)	41.51	-0.9	-11	11(-1.5)	-50	[-3]	[-6]	[-17]	-7	-11	DT	-1	OpenShort	(-4)	-3	-20	-13	-20	-0.7,61	62
28	Mar/26	13	46.35	44.78	41.95(-0.19)	41.94(0.19)	42.19(0.24)	41.91	-0.8	-11	12(-1.9)	-50	[-4]	[4]	[-9]	24	236	RG	-0.4	Wait	(-2)	5	-19	5	-20	-0.1,76	62
29	Mar/26	12	46.35	44.78	42.03(-0.19)	41.86(0.31)	42.09(0.41)	42.29	-0.7	-11	14(-1.4)	-50	[-4]	[8]	[3]	42	348	UR	0.3	SmallShort	(-4)	9	-5	24	5	0.3,84	62
30	Mar/26	11	46.35	44.78	42.11(-0.17)	41.73(0.34)	41.92(0.13)	42.38	-0.7	-11	15(-1.3)	-50	[-4]	[3]	[6]	32	260	UR	0.5	SmallShort	(-4)	3	-6	25	20	0.3,74	62

31	Mar/26	10	46.35	44.78	42.18(-0.17)	41.59(0.24)	41.86(0.04)	42.5	-0.7	-11	17(-1.5)	-35	[-4]	[-0]	[21]	9	257	UR	0.7	SmallShort	(-4)	1	33	15	20	0.3,51	62
32	Mar/26	9	46.35	44.78	42.25(-0.27)	41.49(-0.07)	41.84(0.35)	41.85	-0.8	-11	18(-2.2)	-50	[-6]	[3]	[14]	-30	263	UR	0	SmallShort?	(-5)	7	23	0	20	-0.4,30	62
33	Mar/25	15	47.01	45.2	42.37(-0.4)	41.52(-0.21)	41.7(0.16)	41.41	-1	-12	20(-1)	-50	[-8]	[-4]	[2]	-43	202	DP	-0.3	OpenShort?	(-8)	3	-3	-1	20	-0.8,27	50
34	Mar/25	14	47.01	45.2	42.54(-0.43)	41.61(-0.3)	41.63(0.22)	41.46	-0.9	-12	21(-1.8)	-50	[-9]	[-4]	[-6]	-36	229	DT	-0.1	OpenShort	(-9)	5	-33	15	20	-0.9,37	50
35	Mar/25	13	47.01	45.2	42.73(-0.39)	41.73(-0.06)	41.54(0.56)	42.11	-0.8	-12	23(-1)	-50	[-8]	[6]	[5]	-30	371	UR	0.4	SmallShort	(-8)	12	-15	19	20	-0.5,33	50

36	Mar/25	12	47.01	45.2	42.9(-0.29)	41.76(-0.14)	41.31(0.42)	42.4	-0.8	-12	24(-1)	-30	[-6]	[3]	[36]	-41	266	UR	0.8	SmallShort	(-8)	9	68	17	20	-0.4,19	50
37	Mar/25	11	47.01	45.2	43.02(-0.47)	41.82(-0.33)	41.14(-0.49)	41.11	-1	-12	25(0.3)	-50	[-10]	[-19]	[-2]	-80	-100	DT	-0	HoldShort	(-10)	-10	1	7	-20	-1.3,3	50
38	Mar/25	10	47.01	45.2	43.22(-0.46)	41.96(-0.57)	41.34(-0.57)	41.09	-1	-12	25(1.1)	-50	[-10]	[-23]	[1]	-86	-179	DP	-0.2	OpenShort	(-10)	-12	5	4	-20	-1.5,2	50
39	Mar/25	9	47.01	45.2	43.42(-0.42)	42.2(-0.69)	41.58(-0.83)	40.99	-1	-12	24(1.3)	-50	[-9]	[-30]	[-5]	-93	-355	DT	-0.4	OpenShort?	(-11)	-18	2	-1	-20	-1.7,0	50
40	Mar/24	15	47.73	45.75	43.6(-0.47)	42.49(-0.68)	41.93(-0.65)	40.96	-1.1	-14	23(3.8)	-50	[-10]	[-26]	[-20]	-100	-308	DT	-0.7	HoldShort?	(-9)	-14	-30	-3	-20	-2,0	40

41	Mar/24	14	47.73	45.75	43.8(-0.29)	42.78(-0.54)	42.2(-0.71)	41.54	-1	-14	19(1.9)	-50	[-6]	[-25]	[-19]	-98	-408	DT	-0.6	OpenShort	(-9)	-15	-31	-7	-20	-1.9,0	40
42	Mar/24	13	47.73	45.75	43.93(-0.17)	43.01(-0.47)	42.5(-0.16)	42.14	-0.9	-14	17(1.2)	-50	[-4]	[-12]	[-4]	-89	-280	DT	-0.3	OpenShort	(-5)	-3	-7	3	-20	-1.7,4	40
43	Mar/24	12	47.73	45.75	44.01(-0.18)	43.21(-0.61)	42.57(-0.6)	42.27	-0.9	-14	16(1.3)	-50	[-4]	[-23]	[-10]	-91	-367	DT	-0.3	OpenShort	(-4)	-13	-24	-2	-20	-1.8,4	40
44	Mar/24	11	47.73	45.75	44.09(-0.15)	43.47(-0.56)	42.83(-0.53)	42.74	-0.8	-14	14(0.8)	-50	[-3]	[-20]	[8]	-77	-296	DP	-0.1	OpenShort	(-3)	-11	21	10	-5	-1.5,11	40
45	Mar/24	10	47.73	45.75	44.16(-0.19)	43.72(-0.72)	43.06(-0.68)	42.33	-0.9	-14	14(1.4)	-50	[-4]	[-25]	[-19]	-99	-387	DT	-0.9	OpenShort	(-4)	-14	-35	-8	-20	-2.2,6	40

46	Mar/24	9	47.73	45.75	44.24(-0.06)	44.03(-0.44)	43.35(-0.39)	43.04	-0.7	-14	12(0.3)	-50	[-1]	[-16]	[4]	-84	-307	DP	-0.4	OpenShort?	(-3)	-8	29	-7	-20	-1.6,6	40
47	Mar/23	15	48.69	46.1	44.27(-0.09)	44.23(-0.58)	43.52(-0.77)	42.47	-1	-15	12(2.1)	-50	[-2]	[-24]	[-33]	-107	-508	DT	-1.4	HoldShort?	(-2)	-16	-53	-16	-20	-2.4,3	36
48	Mar/23	14	48.69	46.1	44.31(-0.12)	44.49(-0.33)	43.86(-0.6)	43.55	-0.8	-15	10(0.1)	-50	[-3]	[-18]	[-16]	-76	-203	DT	-0.5	HoldShort	(0)	-13	-17	-25	-20	-1.2,4	36
49	Mar/23	13	48.69	46.1	44.36(-0.14)	44.64(-0.15)	44.12(-0.58)	43.9	-0.7	-15	10(-0.5)	-50	[-3]	[-16]	[-10]	-62	-109	DT	-0.4	OpenShort	(-2)	-12	5	-21	-20	-0.7,6	36
50	Mar/23	12	48.69	46.1	44.42(-0.2)	44.71(-0.27)	44.38(-0.75)	43.81	-0.8	-15	10(-0.7)	-50	[-4]	[-21]	[-11]	-59	-126	DT	-0.9	OpenShort	(-3)	-16	-3	-20	-20	-0.9,14	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI