AMRC Trading Signals: Hourly Price Prediction

^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

AMRC Trading Signals: Hourly Price Forecast and Prediction

(Ameresco, Inc.)

One month low (close): $39.7100 One month high (close): $64.2800

AMRC Daily Change: -10.1% Daily StdDev 4.78% AMRC EMA_5_Trend: -1.01% 10Minute StdDev: $0

Latest Price : $44.15(-10.1%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

AMRC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.01% Daily EMA 20 BBV: -1

Sample size 4 Avg positive next hour return: 0%(0%) Avg negative next hour return: -3.17%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	9	51.34	45.69	48.79(-0.12)	48.2(-0.49)	47.94(0.14)	47.51	-0.5	-25	11(0.3)	-50	[-3]	[-6]	[-24]	-52	-136	DT	-0.5	OpenShort?	(-4)	3	-78	10	8	-1.5,36	36
Daily Trend: % Up Forces: Down Forces: 45.69(daily_ema_10 -3.83%) Support Levels: Resistance Levels: 48.2(hourly_sma_10 1.45%) 48.79(hourly_sma_20 2.69%) 51.34(daily_ema_20 8.06%)

2	Mar/17	15	52.25	46.08	48.85(0.11)	48.44(-0.25)	47.87(0.36)	48.99	-0.4	-25	11(-0.4)	5	[2]	[3]	[25]	-10	15	RG	1.3	SmallShort?	(1)	8	31	25	20	0.2,35	41
3	Mar/17	14	52.25	46.08	48.79(0.1)	48.56(-0.26)	47.7(0.15)	48.41	-0.5	-25	12(-0.5)	0	[2]	[-1]	[23]	-43	-134	RG	0.8	SmallShort	(1)	3	54	16	20	-0.4,17	41
4	Mar/17	13	52.25	46.08	48.74(-0.01)	48.69(-0.39)	47.63(-0.83)	47.42	-0.6	-25	12(0.3)	-50	[-0]	[-25]	[-9]	-81	-437	DT	-0.2	HoldShort	(1)	-18	4	-13	-20	-1.4,4	41
5	Mar/17	12	52.25	46.08	48.74(-0.05)	48.88(-0.35)	48.03(-0.91)	47.35	-0.6	-25	12(0.5)	-50	[-1]	[-26]	[-13]	-86	-441	DT	-0.8	HoldShort	(-1)	-20	8	-22	-20	-1.5,2	41

6	Mar/17	11	52.25	46.08	48.76(-0.1)	49.05(-0.41)	48.47(-1.08)	47.21	-0.7	-25	11(0.2)	-50	[-2]	[-31]	[-38]	-91	-463	DT	-1.5	HoldShort	(-2)	-24	-48	-45	-20	-1.8,4	41
7	Mar/17	10	52.25	46.08	48.81(0.07)	49.25(-0.23)	49(-0.86)	48.1	-0.5	-25	11(-0.8)	-50	[2]	[-23]	[-14]	-42	-390	DR	-1.1	OpenShort	(1)	-19	2	-34	-20	-0.8,28	41
8	Mar/17	9	52.25	46.08	48.77(0.09)	49.36(-0.21)	49.42(-0.66)	48.07	-0.5	-25	12(-1.6)	-50	[2]	[-18]	[-41]	-20	-357	DR	-1.5	OpenShort?	(2)	-14	-71	-32	-20	-0.8,50	41
9	Mar/16	15	52.98	46.36	48.72(0.31)	49.47(0.06)	49.75(0.03)	49.42	-0.4	-27	13(-0.2)	-20	[7]	[-1]	[-5]	45	-111	DR	-0.3	OpenShort?	(7)	1	-7	-15	-6	0.7,77	38
10	Mar/16	14	52.98	46.36	48.57(0.32)	49.44(0.14)	49.73(0.19)	49.55	-0.4	-27	14(-0.8)	-20	[7]	[4]	[-8]	61	-28	CR	-0.2	HoldShort	(9)	4	-17	-7	-18	0.9,88	38

11	Mar/16	13	52.98	46.36	48.42(0.38)	49.37(0.22)	49.63(0.26)	49.87	-0.4	-27	14(-0.6)	-10	[8]	[6]	[-4]	76	37	CR	0.2	OpenShort	(10)	6	-18	-1	20	1.2,96	38
12	Mar/16	12	52.98	46.36	48.24(0.45)	49.26(0.47)	49.5(0.4)	50.21	-0.3	-27	15(0.1)	20	[10]	[12]	[13]	90	116	UT	0.6	HoldLong	(11)	9	28	5	20	1.6,100	38
13	Mar/16	11	52.98	46.36	48.03(0.4)	49.03(0.49)	49.3(0.24)	49.68	-0.4	-27	15(-0.5)	0	[9]	[9]	[5]	83	58	RG	0.3	Wait	(10)	5	17	1	-8	1.4,98	38
14	Mar/16	10	52.98	46.36	47.84(0.41)	48.79(0.38)	49.18(0.07)	49.36	-0.4	-27	15(-0.8)	-5	[9]	[4]	[6]	78	-5	RG	0.1	Wait	(10)	2	16	-1	4	1.2,98	38
15	Mar/16	9	52.98	46.36	47.65(0.43)	48.61(0.27)	49.15(0.08)	49.05	-0.5	-27	16(-1.2)	-15	[9]	[3]	[-3]	75	-55	CR	-0.1	HoldShort?	(10)	2	-8	-2	4	1.1,97	38

16	Mar/15	15	53.78	46.94	47.45(0.5)	48.48(0.24)	49.11(0.17)	49.2	-0.6	-29	17(-1.6)	5	[11]	[4]	[4]	79	-13	RG	0.1	Wait?	(12)	4	-1	-3	20	1.2,99	38
17	Mar/15	14	53.78	46.94	47.21(0.61)	48.36(0.36)	49.03(0.56)	49.22	-0.6	-29	19(-1)	15	[13]	[14]	[5]	82	39	UT	0.1	HoldLong	(13)	12	7	-1	20	1.3,99	38
18	Mar/15	13	53.78	46.94	46.92(0.59)	48.19(0.43)	48.76(0.75)	49.09	-0.6	-29	20(-0.9)	15	[13]	[19]	[2]	82	123	UT	0.2	HoldLong	(17)	16	-5	-0	20	1.3,99	38
19	Mar/15	12	53.78	46.94	46.65(0.65)	47.98(0.6)	48.4(0.7)	49.18	-0.6	-29	21(0)	30	[14]	[20]	[11]	88	145	UT	0.5	HoldLong	(17)	15	16	7	20	1.5,100	38
20	Mar/15	11	53.78	46.94	46.35(0.57)	47.7(0.51)	48.07(0.48)	48.87	-0.6	-29	21(0.5)	20	[12]	[14]	[8]	86	164	UT	0.5	HoldLong	(16)	10	5	8	20	1.5,98	38

21	Mar/15	10	53.78	46.94	46.09(0.53)	47.46(0.53)	47.84(0.29)	48.78	-0.6	-29	20(0.8)	40	[11]	[10]	[24]	83	197	UT	0.6	HoldLong	(16)	6	50	3	20	1.6,93	38
22	Mar/15	9	53.78	46.94	45.85(0.45)	47.21(0.4)	47.7(0.18)	47.86	-0.7	-29	20(0.4)	10	[10]	[6]	[9]	68	103	RG	0.1	Wait?	(11)	4	30	-6	4	1.2,88	38
23	Mar/12	15	54.63	47.88	45.65(0.38)	47.02(0.29)	47.62(0.11)	47.31	-0.8	-28	19(0.4)	-25	[8]	[3]	[-7]	61	66	CR	-0.2	HoldShort?	(10)	2	-11	-12	-17	1,86	33
24	Mar/12	14	54.63	47.88	45.48(0.5)	46.89(0.44)	47.57(0.52)	47.51	-0.8	-28	19(-0.2)	-5	[11]	[14]	[-5]	74	144	CR	-0	HoldShort	(11)	11	-13	-6	6	1.2,94	33
25	Mar/12	13	54.63	47.88	45.25(0.55)	46.68(0.57)	47.33(0.54)	47.75	-0.8	-28	19(0.5)	5	[12]	[16]	[-3]	86	205	CR	0.3	OpenShort	(14)	12	-17	-2	20	1.5,98	33

26	Mar/12	12	54.63	47.88	45(0.58)	46.41(0.76)	47.08(0.77)	48.07	-0.8	-28	19(0.8)	40	[12]	[23]	[20]	98	359	UT	0.6	HoldLong	(16)	17	35	5	20	1.9,100	33
27	Mar/12	11	54.63	47.88	44.74(0.58)	46.06(0.87)	46.72(0.62)	47.43	-0.8	-28	18(0.6)	30	[12]	[21]	[9]	93	248	UT	0.5	HoldLong	(14)	13	20	0	20	1.8,98	33
28	Mar/12	10	54.63	47.88	44.48(0.55)	45.66(0.77)	46.43(0.49)	47.06	-0.9	-28	17(0.1)	40	[12]	[17]	[18]	91	224	UT	0.4	HoldLong	(15)	11	42	0	20	1.7,98	33
29	Mar/12	9	54.63	47.88	44.24(0.55)	45.31(0.68)	46.2(0.34)	46.31	-1	-28	17(-0.3)	-5	[12]	[13]	[-4]	83	83	CR	0.1	OpenShort?	(13)	7	-11	-2	6	1.4,98	33
30	Mar/11	15	55.56	48.75	44(0.59)	45(0.64)	46.04(0.64)	46.51	-1	-29	17(-1)	30	[13]	[19]	[12]	93	210	UT	0.3	HoldLong?	(16)	14	13	0	20	1.7,100	30

31	Mar/11	14	55.56	48.75	43.74(0.74)	44.71(0.52)	45.75(0.77)	46.28	-1.1	-29	18(-0.2)	40	[16]	[21]	[16]	90	131	UT	0.3	HoldLong	(15)	16	17	-1	20	1.6,100	30
32	Mar/11	13	55.56	48.75	43.42(0.66)	44.48(0.48)	45.4(1.13)	45.98	-1.1	-29	19(0.1)	40	[14]	[28]	[12]	90	281	UT	0.4	HoldLong	(20)	24	3	1	20	1.6,100	30
33	Mar/11	12	55.56	48.75	43.13(0.64)	44.27(0.45)	44.89(1.07)	45.93	-1.1	-29	18(0.4)	40	[14]	[26]	[22]	93	344	UT	0.6	HoldLong	(17)	23	25	4	20	1.7,100	30
34	Mar/11	11	55.56	48.75	42.85(0.6)	44.07(0.57)	44.41(1.01)	45.5	-1.1	-29	18(1)	40	[13]	[26]	[20]	93	334	UT	0.7	HoldLong	(16)	22	26	12	20	1.7,100	30
35	Mar/11	10	55.56	48.75	42.59(0.47)	43.82(0.53)	43.96(0.65)	45.04	-1.2	-29	17(0.9)	35	[10]	[17]	[17]	86	325	UT	0.7	HoldLong	(15)	14	28	7	20	1.6,96	30

36	Mar/11	9	55.56	48.75	42.39(0.42)	43.59(0.39)	43.68(0.28)	44.55	-1.2	-29	16(0.9)	30	[9]	[7]	[28]	80	224	UT	0.6	HoldLong?	(12)	6	66	5	20	1.5,92	30
37	Mar/10	15	56.59	49.67	42.21(0.22)	43.42(0.27)	43.56(-0.19)	43.44	-1.5	-32	15(0.3)	-40	[5]	[-8]	[-7]	57	69	DR	-0.1	OpenShort?	(8)	-4	-6	-7	-20	0.9,84	26
38	Mar/10	14	56.59	49.67	42.12(0.08)	43.3(0.31)	43.64(-0.2)	43.54	-1.5	-32	15(0.4)	-45	[2]	[-9]	[2]	65	232	RG	-0.1	Wait	(7)	-4	17	-9	-20	1.1,87	26
39	Mar/10	13	56.59	49.67	42.09(0.15)	43.17(0.41)	43.73(0.12)	43.25	-1.5	-32	15(0.3)	-50	[3]	[-0]	[-13]	64	176	DR	-0.4	OpenShort	(1)	3	-21	-9	-20	0.9,91	26
40	Mar/10	12	56.59	49.67	42.03(0.18)	42.99(0.52)	43.68(0.4)	43.6	-1.5	-32	14(0.6)	-50	[4]	[7]	[-9]	79	304	CR	-0.1	OpenShort	(5)	9	-21	-7	-11	1.3,96	26

41	Mar/10	11	56.59	49.67	41.96(0.29)	42.77(0.98)	43.51(0.53)	43.96	-1.4	-32	14(0.1)	-10	[6]	[16]	[2]	92	348	RG	0.4	Wait	(6)	12	6	3	-7	1.7,99	26
42	Mar/10	10	56.59	49.67	41.84(0.48)	42.36(0.86)	43.28(0.73)	43.86	-1.4	-32	14(0.8)	20	[10]	[20]	[5]	92	228	UT	0.5	HoldLong	(8)	16	-7	11	20	1.7,99	26
43	Mar/10	9	56.59	49.67	41.64(0.41)	42(0.87)	42.96(0.83)	43.98	-1.4	-32	13(0)	30	[9]	[22]	[34]	101	390	UT	0.9	CloseLong?	(13)	18	59	18	20	2.1,98	26
44	Mar/9	15	57.91	51.34	41.47(-0.12)	41.64(0.66)	42.6(0.69)	42.99	-1.7	-30	13(-7.8)	-40	[-3]	[13]	[16]	82	618	UR	0.3	SmallShort?	(8)	15	15	20	20	1.4,97	24
45	Mar/9	14	57.91	51.34	41.52(-0.64)	41.37(0.44)	42.31(0.67)	42.74	-1.8	-30	21(-5)	-50	[-14]	[8]	[12]	58	967	UR	0.2	SmallShort	(-4)	15	-6	18	20	0.7,90	24

46	Mar/9	13	57.91	51.34	41.79(-0.61)	41.19(0.45)	42.03(1.45)	42.84	-1.7	-30	26(-4.3)	-50	[-13]	[25]	[30]	47	1067	UR	0.4	SmallShort	(-17)	32	35	25	20	0.5,84	24
47	Mar/9	12	57.91	51.34	42.05(-0.71)	41.01(0.19)	41.43(0.96)	42.27	-1.8	-30	30(-5.8)	-50	[-15]	[11]	[19]	23	847	UR	0.3	SmallShort	(-19)	21	5	23	20	0.1,70	24
48	Mar/9	11	57.91	51.34	42.35(-0.95)	40.93(-0.18)	41.03(0.88)	42.18	-1.8	-30	36(-5.9)	-50	[-21]	[4]	[34]	3	943	UR	0.4	SmallShort	(-20)	19	42	1	20	-0.1,55	24
49	Mar/9	10	57.91	51.34	42.75(-1.16)	41(-0.15)	40.67(0.59)	41.5	-1.9	-30	42(-3.7)	-50	[-25]	[-3]	[11]	-28	809	DP	0.2	OpenShort	(-28)	13	9	-9	20	-0.3,30	24
50	Mar/9	9	57.91	51.34	43.25(-1.07)	41.06(-0.21)	40.43(0.21)	41.36	-1.9	-30	45(-4.4)	-45	[-23]	[-12]	[38]	-45	504	DP	0.2	OpenShort?	(-32)	5	99	-15	20	-0.5,18	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI