|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 25, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $53.4050 One month high (close): $69.4100
AMRC Daily Change: -6.71% Daily StdDev 3.77% AMRC EMA_5_Trend: -2.12% 10Minute StdDev: $0
Latest Price : $56.16(-6.71%) | Mon. Mar 1, 2021($0) Fri. Feb 26, 2021($0) Thu. Feb 25, 2021($0) Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.12% Daily EMA 20 BBV: -1.8
| | Thu. Feb. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 13 | 63.07 | 62.86 | 59.03(-0.55) | 59.25(-0.44) | 57.74(-1.07) | 56.7 | -1.6 | | -3 | 49(-1.9) | -50 | [-15] | [-41] | [-17] | -73 | -130 | DT | -0.5 | OpenShort | | (-15) | -28 | 9 | -19 | -20 | -1.2,7 | 40 | Sample size 50 Avg positive next hour return: 0.84%(38%) Avg negative next hour return: -0.88%(62%)
Daily Trend: %
Up Forces: 63.07(daily_ema_20 11.23%)
Down Forces:
Support Levels:
Resistance Levels: 59.03(hourly_sma_20 4.11%) 59.25(hourly_sma_10 4.5%) 62.86(weak_daily_ema_10 10.86%)
|
| | | 2 | Feb/25 | 12 | 63.07 | 62.86 | 59.36(-0.54) | 59.51(-0.58) | 58.37(-1.28) | 56.52 | -1.7 | | -3 | 51(-0.8) | -50 | [-14] | [-49] | [-43] | -67 | -279 | DT | -0.9 | OpenShort | | (-17) | -34 | -63 | -20 | -20 | -1.4,18 | 40 | | 3 | Feb/25 | 11 | 63.07 | 62.86 | 59.68(-0.47) | 59.86(-0.31) | 59.13(-1.14) | 57.78 | -1.3 | | -3 | 52(-0.7) | -50 | [-13] | [-41] | [-30] | -35 | -146 | DT | -0.7 | OpenShort | | (-14) | -30 | -40 | -16 | -20 | -0.9,38 | 40 | | 4 | Feb/25 | 10 | 63.07 | 62.86 | 59.96(-0.33) | 60.05(0.01) | 59.81(-0.92) | 58.59 | -1.1 | | -3 | 52(-1) | -50 | [-9] | [-30] | [-24] | -17 | -136 | DT | -0.6 | OpenShort | | (-12) | -24 | -26 | -12 | -20 | -0.7,51 | 40 | | 5 | Feb/25 | 9 | 63.07 | 62.86 | 60.16(-0.29) | 60.04(0.2) | 60.36(-0.65) | 59.13 | -1 | | -3 | 53(-2) | -50 | [-8] | [-20] | [-25] | -7 | -52 | DT | -0.6 | OpenShort? | | (-9) | -17 | -34 | -11 | -20 | -0.5,56 | 40 | | | | |
| 6 | Feb/24 | 15 | 63.02 | 64 | 60.33(-0.3) | 59.92(0.47) | 60.76(0.17) | 59.83 | -0.8 | | 1 | 55(0.6) | -50 | [-8] | [6] | [-17] | 13 | 236 | RG | -0.4 | Wait? | | (-7) | 5 | -23 | -2 | -20 | -0.2,68 | 46 | | 7 | Feb/24 | 14 | 63.02 | 64 | 60.51(-0.32) | 59.64(0.3) | 60.65(0.1) | 60.32 | -0.6 | | 1 | 55(-3.1) | -50 | [-9] | [2] | [-12] | 18 | 296 | RG | -0.1 | Wait | | (-8) | 3 | -42 | 4 | 19 | -0.1,70 | 46 | | 8 | Feb/24 | 13 | 63.02 | 64 | 60.7(-0.27) | 59.46(0.45) | 60.59(0.51) | 61.21 | -0.4 | | 1 | 58(-3.2) | -10 | [-7] | [15] | [9] | 27 | 458 | UR | 0.3 | SmallShort | | (-8) | 14 | -6 | 15 | 20 | 0.2,72 | 46 | | 9 | Feb/24 | 12 | 63.02 | 64 | 60.86(-0.28) | 59.19(0.91) | 60.28(0.93) | 61.34 | -0.4 | | 1 | 61(-2.9) | 10 | [-8] | [33] | [11] | 18 | 569 | UR | 0.4 | SmallShort | | (-8) | 25 | 12 | 12 | 20 | 0.2,63 | 46 | | 10 | Feb/24 | 11 | 63.02 | 64 | 61.03(-0.3) | 58.66(-0.26) | 59.72(1.07) | 61.09 | -0.5 | | 1 | 64(-2.2) | 10 | [-8] | [21] | [58] | 7 | 548 | UR | 0.5 | SmallShort | | (-9) | 29 | 86 | 14 | 20 | 0,57 | 46 | | | | |
| 11 | Feb/24 | 10 | 63.02 | 64 | 61.22(-0.42) | 58.81(-0.67) | 59.09(0.79) | 59.31 | -0.9 | | 1 | 66(-0.1) | -20 | [-12] | [7] | [8] | -19 | 277 | UR | 0.1 | SmallShort | | (-14) | 22 | -34 | 13 | 20 | -0.7,49 | 46 | | 12 | Feb/24 | 9 | 63.02 | 64 | 61.48(-0.3) | 59.21(-0.5) | 58.63(0.5) | 60.01 | -0.7 | | 1 | 66(0.1) | 15 | [-8] | [2] | [25] | -19 | 162 | UR | 0.5 | SmallShort? | | (-11) | 14 | 17 | 17 | 20 | -0.5,44 | 46 | | 13 | Feb/23 | 15 | 63.08 | 64.92 | 61.67(-0.27) | 59.51(-0.6) | 58.34(0.4) | 59.66 | -0.8 | | 4 | 66(0.5) | 45 | [-7] | [-2] | [33] | -34 | 20 | RG | 0.5 | Wait? | | (-10) | 11 | 55 | 15 | 20 | -0.7,34 | 46 | | 14 | Feb/23 | 14 | 63.08 | 64.92 | 61.84(-0.32) | 59.87(-0.67) | 58.11(0.9) | 58.55 | -1.1 | | 4 | 66(2.4) | 25 | [-9] | [11] | [11] | -58 | -13 | UR | 0.2 | SmallShort | | (-11) | 25 | 32 | 6 | -14 | -1.2,22 | 46 | | 15 | Feb/23 | 13 | 63.08 | 64.92 | 62.04(-0.37) | 60.28(-0.77) | 57.59(-1.62) | 57.9 | -1.2 | | 4 | 63(4.1) | -50 | [-10] | [-60] | [7] | -69 | -705 | DP | 0.1 | OpenShort | | (-12) | -44 | 44 | 8 | -20 | -1.6,21 | 46 | | | | |
| 16 | Feb/23 | 12 | 63.08 | 64.92 | 62.27(-0.43) | 60.75(-1.03) | 58.54(-2.09) | 57.02 | -1.4 | | 4 | 59(7.1) | -50 | [-12] | [-76] | [-39] | -80 | -930 | DT | -0.6 | OpenShort | | (-13) | -57 | -76 | 19 | -20 | -2.1,23 | 46 | | 17 | Feb/23 | 11 | 63.08 | 64.92 | 62.54(-0.34) | 61.38(-0.9) | 59.79(-1.47) | 58.57 | -1.1 | | 4 | 52(4.6) | -50 | [-9] | [-57] | [-11] | -76 | -658 | DT | -0.6 | OpenShort | | (-9) | -40 | 3 | -9 | -20 | -1.8,19 | 46 | | 18 | Feb/23 | 10 | 63.08 | 64.92 | 62.75(-0.35) | 61.94(-0.94) | 60.68(-1.55) | 58.51 | -1.1 | | 4 | 47(5.2) | -15 | [-10] | [-60] | [25] | -93 | -715 | DP | -1.1 | OpenShort | | (-10) | -42 | 132 | -25 | -20 | -2.1,10 | 46 | | 19 | Feb/23 | 9 | 63.08 | 64.92 | 62.97(-0.45) | 62.53(-1.38) | 61.63(-2.12) | 55.95 | -1.7 | | 4 | 42(22.2) | -50 | [-12] | [-82] | [-143] | -138 | -1186 | DT | -3.2 | HoldShort? | | (-17) | -58 | -308 | -34 | -20 | -4,12 | 46 | | 20 | Feb/22 | 15 | 62.99 | 65.72 | 63.25(-0.02) | 63.4(-0.35) | 61.63(0) | 62.64 | -0.1 | | 8 | 20(-0.1) | 10 | [-1] | [-6] | [-12] | -48 | -83 | RG | -0.4 | Wait? | | (2) | 0 | -29 | -6 | -18 | -0.7,20 | 61 | | | | |
| 21 | Feb/22 | 14 | 62.99 | 65.72 | 63.27(-0.09) | 63.62(-0.2) | 62.96(-0.03) | 63.27 | 0.1 | | 8 | 20(-0.6) | 30 | [-3] | [-5] | [5] | -19 | 80 | RG | 0.4 | Wait | | (1) | -1 | 11 | 8 | 6 | 0,31 | 61 | | 22 | Feb/22 | 13 | 62.99 | 65.72 | 63.33(-0.1) | 63.75(-0.11) | 62.98(-0.34) | 63.03 | 0 | | 8 | 21(0.1) | 0 | [-3] | [-12] | [-9] | -36 | -36 | RG | 0.1 | Wait | | (-3) | -9 | -12 | -3 | -20 | -0.3,22 | 61 | | 23 | Feb/22 | 12 | 62.99 | 65.72 | 63.39(-0.01) | 63.82(0.02) | 63.2(-0.35) | 63.28 | 0.1 | | 8 | 21(-0.1) | 35 | [-0] | [-10] | [3] | -29 | -93 | RG | 0.1 | Wait | | (-3) | -10 | 31 | -17 | -20 | -0.1,24 | 61 | | 24 | Feb/22 | 11 | 62.99 | 65.72 | 63.39(-0.03) | 63.8(-0.01) | 63.42(-0.66) | 62.6 | -0.1 | | 8 | 21(-0.1) | 5 | [-1] | [-19] | [-16] | -43 | -248 | RG | -0.9 | SmallLong | | (-2) | -18 | -1 | -33 | -20 | -0.9,30 | 61 | | 25 | Feb/22 | 10 | 62.99 | 65.72 | 63.41(0.01) | 63.8(0.02) | 63.84(-0.69) | 62.61 | -0.1 | | 8 | 21(0.2) | 5 | [0] | [-20] | [-27] | -26 | -304 | DR | -1.4 | OpenShort | | (-1) | -19 | -34 | -30 | -20 | -0.9,47 | 61 | | | | |
| 26 | Feb/22 | 9 | 62.99 | 65.72 | 63.4(-0.05) | 63.79(0.15) | 64.28(-0.37) | 63.36 | 0.1 | | 8 | 21(-1.1) | -10 | [-1] | [-9] | [-20] | 23 | -48 | DT | -1 | OpenShort? | | (2) | -10 | -35 | -15 | -20 | -0,73 | 61 | | 27 | Feb/19 | 15 | 62.86 | 66.09 | 63.43(-0.06) | 63.7(0.21) | 64.52(0.11) | 64.14 | 0.3 | | 11 | 22(-4.8) | 40 | [-2] | [6] | [-4] | 57 | 193 | RG | -0.4 | Wait? | | (1) | 3 | -12 | -1 | 3 | 0.8,87 | 72 | | 28 | Feb/19 | 14 | 62.86 | 66.09 | 63.47(-0.18) | 63.56(0.24) | 64.45(0.41) | 64.41 | 0.4 | | 11 | 27(-5.2) | 25 | [-5] | [14] | [0] | 64 | 421 | RG | -0 | Wait | | (-1) | 11 | -12 | 10 | 20 | 0.8,94 | 72 | | 29 | Feb/19 | 13 | 62.86 | 66.09 | 63.58(-0.21) | 63.41(0.48) | 64.19(0.67) | 64.69 | 0.4 | | 11 | 32(-3.8) | 35 | [-6] | [24] | [5] | 69 | 531 | UR | 0.4 | SmallShort | | (-5) | 19 | -6 | 25 | 20 | 0.8,99 | 72 | | 30 | Feb/19 | 12 | 62.86 | 66.09 | 63.71(-0.19) | 63.1(0.3) | 63.76(0.73) | 64.82 | 0.4 | | 11 | 36(-3.8) | 50 | [-5] | [24] | [20] | 59 | 527 | UR | 0.7 | SmallShort | | (-6) | 20 | 13 | 31 | 20 | 0.7,91 | 72 | | | | |
| 31 | Feb/19 | 11 | 62.86 | 66.09 | 63.83(-0.22) | 63.1(0) | 63.3(0.68) | 64.53 | 0.4 | | 11 | 39(-4.3) | 50 | [-6] | [18] | [30] | 33 | 485 | UR | 0.7 | SmallShort | | (-6) | 19 | 34 | 29 | 20 | 0.4,73 | 72 | | 32 | Feb/19 | 10 | 62.86 | 66.09 | 63.97(-0.33) | 62.91(-0.08) | 62.88(0.32) | 63.78 | 0.2 | | 11 | 44(-3.8) | 45 | [-9] | [6] | [23] | -7 | 362 | UR | 0.5 | SmallShort | | (-9) | 9 | 31 | 17 | 20 | -0.1,46 | 72 | | 33 | Feb/19 | 9 | 62.86 | 66.09 | 64.18(-0.38) | 62.96(-0.04) | 62.68(0.08) | 63.11 | 0.1 | | 11 | 47(-1.2) | 30 | [-11] | [-0] | [11] | -35 | 215 | UR | 0.2 | SmallShort? | | (-12) | 2 | 24 | 8 | 15 | -0.5,28 | 72 | | 34 | Feb/18 | 15 | 62.62 | 66 | 64.43(-0.33) | 62.98(-0.05) | 62.63(0.3) | 62.59 | -0 | | 11 | 49(0) | 15 | [-9] | [5] | [-0] | -54 | 99 | RG | -0 | Wait? | | (-12) | 8 | 5 | 4 | -20 | -0.9,19 | 70 | | 35 | Feb/18 | 14 | 62.62 | 66 | 64.65(-0.36) | 63.01(-0.01) | 62.44(-0.13) | 62.48 | -0 | | 11 | 49(0.5) | -5 | [-10] | [-6] | [-3] | -58 | -24 | RG | 0 | Wait | | (-11) | -4 | 2 | 4 | -20 | -1,17 | 70 | | | | |
| 36 | Feb/18 | 13 | 62.62 | 66 | 64.88(-0.34) | 63.02(-0.23) | 62.52(-0.67) | 62.43 | -0 | | 11 | 48(1.1) | -5 | [-9] | [-24] | [-6] | -60 | -213 | RG | -0 | Wait | | (-11) | -19 | -17 | 8 | -14 | -1.1,18 | 70 | | 37 | Feb/18 | 12 | 62.62 | 66 | 65.1(-0.3) | 63.16(-0.33) | 62.94(-0.48) | 62.8 | 0 | | 11 | 47(0.9) | 5 | [-8] | [-20] | [2] | -65 | -177 | RG | -0.1 | Wait | | (-9) | -13 | -2 | 0 | 20 | -1.1,13 | 70 | | 38 | Feb/18 | 11 | 62.62 | 66 | 65.3(-0.3) | 63.37(-0.61) | 63.24(-0.15) | 62.85 | 0.1 | | 11 | 46(1.3) | 50 | [-8] | [-15] | [23] | -71 | -127 | RG | -0.2 | Wait | | (-9) | -4 | 56 | -9 | 20 | -1.2,9 | 70 | | 39 | Feb/18 | 10 | 62.62 | 66 | 65.5(-0.39) | 63.76(-0.87) | 63.33(-0.39) | 61.66 | -0.2 | | 11 | 45(4.5) | -25 | [-11] | [-26] | [-24] | -84 | -309 | DT | -0.8 | OpenShort | | (-12) | -11 | -55 | -9 | -20 | -1.9,14 | 70 | | 40 | Feb/18 | 9 | 62.62 | 66 | 65.76(-0.25) | 64.32(-0.66) | 63.58(0.11) | 62.87 | 0.1 | | 11 | 40(2.8) | -10 | [-7] | [-8] | [-25] | -65 | -173 | DT | -0.4 | OpenShort? | | (-9) | 3 | -74 | 8 | -16 | -1.6,25 | 70 | | | | |
| 41 | Feb/17 | 15 | 62.42 | 66.11 | 65.92(-0.12) | 64.75(-0.44) | 63.51(0.19) | 64.53 | 0.5 | | 13 | 38(1.3) | 50 | [-3] | [-1] | [13] | -43 | -50 | RG | 0.6 | Wait? | | (-4) | 5 | 10 | 21 | 20 | -0.8,27 | 79 | | 42 | Feb/17 | 14 | 62.42 | 66.11 | 66(-0.14) | 65.04(-0.55) | 63.39(-0.17) | 64.3 | 0.4 | | 13 | 36(1) | 50 | [-4] | [-13] | [22] | -58 | -166 | RG | 0.6 | Wait | | (-4) | -5 | 45 | 22 | 20 | -1,17 | 79 | | 43 | Feb/17 | 13 | 62.42 | 66.11 | 66.09(-0.18) | 65.4(-0.71) | 63.5(-1.07) | 63.31 | 0.2 | | 13 | 35(2.7) | 20 | [-5] | [-40] | [2] | -88 | -507 | RG | -0.1 | Wait | | (-7) | -30 | 20 | 7 | -20 | -1.8,7 | 79 | | 44 | Feb/17 | 12 | 62.42 | 66.11 | 66.21(-0.22) | 65.87(-0.62) | 64.19(-1.35) | 62.87 | 0.1 | | 13 | 33(4.4) | -5 | [-6] | [-47] | [-12] | -106 | -615 | RG | -0.9 | SmallLong | | (-7) | -38 | 14 | -10 | -20 | -2.3,2 | 79 | | 45 | Feb/17 | 11 | 62.42 | 66.11 | 66.36(-0.25) | 66.28(-0.7) | 65.07(-1.38) | 62.56 | 0 | | 13 | 28(7.1) | -10 | [-7] | [-49] | [-48] | -125 | -660 | DT | -2 | HoldShort | | (-8) | -39 | -61 | -43 | -20 | -3,0 | 79 | | | | |
| 46 | Feb/17 | 10 | 62.42 | 66.11 | 66.53(-0.23) | 66.75(-0.43) | 65.98(-1.06) | 63.9 | 0.3 | | 13 | 21(4.5) | -5 | [-6] | [-36] | [-38] | -108 | -435 | RG | -2.2 | SmallLong | | (-5) | -30 | -43 | -47 | -20 | -2.8,12 | 79 | | 47 | Feb/17 | 9 | 62.42 | 66.11 | 66.68(-0.17) | 67.04(-0.28) | 66.69(-0.91) | 64.86 | 0.5 | | 13 | 17(2.6) | -10 | [-5] | [-30] | [-47] | -76 | -329 | DT | -2.5 | OpenShort? | | (-5) | -25 | -82 | -38 | -20 | -2.4,34 | 79 | | 48 | Feb/16 | 15 | 62.08 | 66.02 | 66.8(-0.03) | 67.23(-0.01) | 67.3(-0.38) | 66.75 | 1 | | 17 | 14(-0.3) | 20 | [-1] | [-8] | [-11] | 3 | -76 | RG | -0.9 | SmallLong? | | (-1) | -11 | -22 | 1 | -20 | -0.1,55 | 60 | | 49 | Feb/16 | 14 | 62.08 | 66.02 | 66.82(-0.03) | 67.24(0.07) | 67.55(0.08) | 67.27 | 1.1 | | 17 | 14(-0.9) | 50 | [-1] | [6] | [3] | 34 | 119 | UR | -0.4 | SmallShort | | (0) | 2 | 5 | 11 | -9 | 0.7,66 | 60 | | 50 | Feb/16 | 13 | 62.08 | 66.02 | 66.84(-0.07) | 67.19(0.14) | 67.5(-0.01) | 67.14 | 1.1 | | 17 | 15(-0.2) | 35 | [-2] | [4] | [-5] | 37 | 106 | RG | -0.5 | Wait | | (-1) | -0 | -12 | 12 | -20 | 0.4,77 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|