|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Feb. 22, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $53.4050 One month high (close): $69.4100
AMRC Daily Change: -3.36% Daily StdDev 3.65% AMRC EMA_5_Trend: -1.6% 10Minute StdDev: $0
Latest Price : $62.12(-3.36%) | Wed. Feb 24, 2021($0) Tue. Feb 23, 2021($0) Mon. Feb 22, 2021($0) Fri. Feb 19, 2021($0) Thu. Feb 18, 2021($0) Wed. Feb 17, 2021($0) Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -0.2
| | Mon. Feb. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/22 | 11 | 62.99 | 65.72 | 63.39(-0.03) | 63.8(-0.01) | 63.42(-0.66) | 62.6 | -0.1 | | 8 | 21(-0.1) | 5 | [-1] | [-19] | [-16] | -43 | -274 | RG | -0.9 | SmallLong | | (-1) | -18 | -0 | -33 | -20 | -0.9,30 | 61 | Sample size 38 Avg positive next hour return: 0.6%(47%) Avg negative next hour return: -0.86%(53%)
Daily Trend: %
Up Forces: 62.99(daily_ema_20 0.62%)
Down Forces:
Support Levels:
Resistance Levels: 63.39(hourly_sma_20 1.26%) 63.8(hourly_sma_10 1.92%) 65.72(weak_daily_ema_10 4.98%)
|
| | | 2 | Feb/22 | 10 | 62.99 | 65.72 | 63.41(0.01) | 63.8(0.02) | 63.84(-0.69) | 62.61 | -0.1 | | 8 | 21(0.2) | 5 | [0] | [-19] | [-25] | -26 | -339 | DR | -1.4 | OpenShort | | (-1) | -19 | -28 | -30 | -20 | -0.9,47 | 61 | | 3 | Feb/22 | 9 | 62.99 | 65.72 | 63.4(-0.05) | 63.79(0.15) | 64.28(-0.37) | 63.36 | 0.1 | | 8 | 21(-1.1) | -10 | [-1] | [-9] | [-18] | 23 | -56 | DT | -1 | OpenShort? | | (1) | -10 | -29 | -15 | -20 | -0,73 | 61 | | 4 | Feb/19 | 15 | 62.86 | 66.09 | 63.43(-0.06) | 63.7(0.21) | 64.52(0.11) | 64.14 | 0.3 | | 11 | 22(-4.8) | 40 | [-2] | [6] | [-3] | 57 | 210 | RG | -0.4 | Wait? | | (1) | 3 | -10 | -1 | 3 | 0.8,87 | 72 | | 5 | Feb/19 | 14 | 62.86 | 66.09 | 63.47(-0.18) | 63.56(0.24) | 64.45(0.41) | 64.41 | 0.4 | | 11 | 27(-5.2) | 25 | [-5] | [14] | [1] | 64 | 475 | UR | -0 | SmallShort | | (-1) | 11 | -10 | 10 | 20 | 0.8,94 | 72 | | | | |
| 6 | Feb/19 | 13 | 62.86 | 66.09 | 63.58(-0.21) | 63.41(0.48) | 64.19(0.67) | 64.69 | 0.4 | | 11 | 32(-3.8) | 40 | [-6] | [24] | [6] | 69 | 604 | UR | 0.4 | SmallShort | | (-4) | 19 | -5 | 25 | 20 | 0.8,99 | 72 | | 7 | Feb/19 | 12 | 62.86 | 66.09 | 63.71(-0.19) | 63.1(0.3) | 63.76(0.73) | 64.82 | 0.4 | | 11 | 36(-3.8) | 50 | [-5] | [24] | [19] | 59 | 600 | UR | 0.7 | SmallShort | | (-5) | 20 | 11 | 31 | 20 | 0.7,91 | 72 | | 8 | Feb/19 | 11 | 62.86 | 66.09 | 63.83(-0.22) | 63.1(0) | 63.3(0.68) | 64.53 | 0.4 | | 11 | 39(-4.3) | 50 | [-6] | [18] | [28] | 33 | 560 | UR | 0.7 | SmallShort | | (-5) | 19 | 28 | 29 | 20 | 0.4,73 | 72 | | 9 | Feb/19 | 10 | 62.86 | 66.09 | 63.97(-0.33) | 62.91(-0.08) | 62.88(0.32) | 63.78 | 0.2 | | 11 | 44(-3.8) | 40 | [-9] | [6] | [21] | -7 | 441 | UR | 0.5 | SmallShort | | (-7) | 9 | 25 | 17 | 20 | -0.1,46 | 72 | | 10 | Feb/19 | 9 | 62.86 | 66.09 | 64.18(-0.38) | 62.96(-0.04) | 62.68(0.08) | 63.11 | 0.1 | | 11 | 47(-1.2) | 25 | [-11] | [-0] | [9] | -35 | 293 | UR | 0.2 | SmallShort? | | (-10) | 2 | 20 | 8 | 15 | -0.5,28 | 72 | | | | |
| 11 | Feb/18 | 15 | 62.62 | 66 | 64.43(-0.33) | 62.98(-0.05) | 62.63(0.3) | 62.59 | -0 | | 11 | 49(0) | 15 | [-9] | [5] | [-0] | -54 | 177 | RG | -0 | Wait? | | (-10) | 8 | 4 | 4 | -20 | -0.9,19 | 70 | | 12 | Feb/18 | 14 | 62.62 | 66 | 64.65(-0.36) | 63.01(-0.01) | 62.44(-0.13) | 62.48 | -0 | | 11 | 49(0.5) | -5 | [-10] | [-6] | [-3] | -58 | 40 | RG | 0 | Wait | | (-9) | -4 | 2 | 4 | -20 | -1,17 | 70 | | 13 | Feb/18 | 13 | 62.62 | 66 | 64.88(-0.34) | 63.02(-0.23) | 62.52(-0.67) | 62.43 | -0 | | 11 | 48(1.1) | 0 | [-9] | [-24] | [-5] | -60 | -180 | RG | -0 | Wait | | (-9) | -19 | -14 | 8 | -14 | -1.1,18 | 70 | | 14 | Feb/18 | 12 | 62.62 | 66 | 65.1(-0.3) | 63.16(-0.33) | 62.94(-0.48) | 62.8 | 0 | | 11 | 47(0.9) | 5 | [-8] | [-20] | [2] | -65 | -141 | RG | -0.1 | Wait | | (-8) | -13 | -2 | 0 | 20 | -1.1,13 | 70 | | 15 | Feb/18 | 11 | 62.62 | 66 | 65.3(-0.3) | 63.37(-0.61) | 63.24(-0.15) | 62.85 | 0.1 | | 11 | 46(1.3) | 50 | [-8] | [-15] | [20] | -71 | -75 | RG | -0.2 | Wait | | (-8) | -4 | 46 | -9 | 20 | -1.2,9 | 70 | | | | |
| 16 | Feb/18 | 10 | 62.62 | 66 | 65.5(-0.39) | 63.76(-0.87) | 63.33(-0.39) | 61.66 | -0.2 | | 11 | 45(4.5) | -25 | [-11] | [-26] | [-21] | -84 | -252 | DT | -0.8 | OpenShort | | (-10) | -11 | -46 | -9 | -20 | -1.9,14 | 70 | | 17 | Feb/18 | 9 | 62.62 | 66 | 65.76(-0.25) | 64.32(-0.66) | 63.58(0.11) | 62.87 | 0.1 | | 11 | 40(2.8) | -5 | [-7] | [-8] | [-21] | -65 | -119 | RG | -0.4 | Wait? | | (-8) | 3 | -62 | 8 | -16 | -1.6,25 | 70 | | 18 | Feb/17 | 15 | 62.42 | 66.11 | 65.92(-0.12) | 64.75(-0.44) | 63.51(0.19) | 64.53 | 0.5 | | 13 | 38(1.3) | 50 | [-3] | [-1] | [12] | -43 | -18 | RG | 0.6 | Wait? | | (-3) | 5 | 9 | 21 | 20 | -0.8,27 | 79 | | 19 | Feb/17 | 14 | 62.42 | 66.11 | 66(-0.14) | 65.04(-0.55) | 63.39(-0.17) | 64.3 | 0.4 | | 13 | 36(1) | 50 | [-4] | [-13] | [19] | -58 | -148 | RG | 0.6 | Wait | | (-3) | -5 | 37 | 22 | 20 | -1,17 | 79 | | 20 | Feb/17 | 13 | 62.42 | 66.11 | 66.09(-0.18) | 65.4(-0.71) | 63.5(-1.07) | 63.31 | 0.2 | | 13 | 35(2.7) | 15 | [-5] | [-40] | [0] | -88 | -524 | RG | -0.1 | Wait | | (-6) | -30 | 17 | 7 | -20 | -1.8,7 | 79 | | | | |
| 21 | Feb/17 | 12 | 62.42 | 66.11 | 66.21(-0.22) | 65.87(-0.62) | 64.19(-1.35) | 62.87 | 0.1 | | 13 | 33(4.4) | -5 | [-6] | [-47] | [-13] | -106 | -638 | RG | -0.9 | SmallLong | | (-6) | -38 | 12 | -10 | -20 | -2.3,2 | 79 | | 22 | Feb/17 | 11 | 62.42 | 66.11 | 66.36(-0.25) | 66.28(-0.7) | 65.07(-1.38) | 62.56 | 0 | | 13 | 28(7.1) | -10 | [-7] | [-49] | [-44] | -125 | -678 | DT | -2 | HoldShort | | (-6) | -39 | -50 | -43 | -20 | -3,0 | 79 | | 23 | Feb/17 | 10 | 62.42 | 66.11 | 66.53(-0.23) | 66.75(-0.43) | 65.98(-1.06) | 63.9 | 0.3 | | 13 | 21(4.5) | -5 | [-6] | [-36] | [-36] | -108 | -442 | RG | -2.2 | SmallLong | | (-4) | -30 | -35 | -47 | -20 | -2.8,12 | 79 | | 24 | Feb/17 | 9 | 62.42 | 66.11 | 66.68(-0.17) | 67.04(-0.28) | 66.69(-0.91) | 64.86 | 0.5 | | 13 | 17(2.6) | -10 | [-5] | [-30] | [-42] | -76 | -341 | DT | -2.5 | OpenShort? | | (-4) | -25 | -68 | -38 | -20 | -2.4,34 | 79 | | 25 | Feb/16 | 15 | 62.08 | 66.02 | 66.8(-0.03) | 67.23(-0.01) | 67.3(-0.38) | 66.75 | 1 | | 17 | 14(-0.3) | 15 | [-1] | [-8] | [-13] | 3 | -89 | RG | -0.9 | SmallLong? | | (-1) | -11 | -18 | -19 | -20 | -0.1,55 | 60 | | | | |
| 26 | Feb/16 | 14 | 62.08 | 66.02 | 66.82(-0.03) | 67.24(0.07) | 67.55(0.08) | 67.27 | 1.1 | | 17 | 14(-0.9) | 45 | [-1] | [6] | [-2] | 34 | 128 | RG | -0.4 | Wait | | (0) | 2 | 5 | -15 | -9 | 0.7,66 | 60 | | 27 | Feb/16 | 13 | 62.08 | 66.02 | 66.84(-0.07) | 67.19(0.14) | 67.5(-0.01) | 67.14 | 1.1 | | 17 | 15(-0.2) | 25 | [-2] | [4] | [-9] | 37 | 119 | RG | -0.5 | Wait | | (-1) | -0 | -10 | -15 | -20 | 0.4,77 | 60 | | 28 | Feb/16 | 12 | 62.08 | 66.02 | 66.88(-0.01) | 67.1(0.21) | 67.51(0.18) | 67.42 | 1.2 | | 17 | 15(0.1) | 50 | [-0] | [11] | [-5] | 60 | 147 | RG | -0.1 | Wait | | (-1) | 5 | -18 | 10 | -4 | 0.8,90 | 60 | | 29 | Feb/16 | 11 | 62.08 | 66.02 | 66.89(0.11) | 66.96(0.26) | 67.39(0.35) | 67.92 | 1.3 | | 17 | 15(0.9) | 50 | [3] | [17] | [5] | 80 | 121 | UT | 0.8 | HoldLong | | (1) | 10 | -4 | 16 | 20 | 1.5,92 | 60 | | 30 | Feb/16 | 10 | 62.08 | 66.02 | 66.81(0.08) | 66.78(0.34) | 67.15(0.34) | 68.02 | 1.3 | | 17 | 14(1.1) | 50 | [2] | [17] | [21] | 81 | 188 | UT | 1.3 | OpenLong | | (3) | 10 | 37 | 27 | 20 | 1.8,86 | 60 | | | | |
| 31 | Feb/16 | 9 | 62.08 | 66.02 | 66.76(0.06) | 66.55(0.18) | 66.92(0.04) | 66.98 | 1.1 | | 17 | 13(-2.8) | 50 | [2] | [7] | [0] | 30 | -28 | UT | 0.1 | OpenLong? | | (0) | 1 | -8 | 12 | 10 | 0.4,70 | 60 | | 32 | Feb/12 | 15 | 61.48 | 65.37 | 66.72(-0.11) | 66.43(0.18) | 66.89(0.3) | 67.2 | 1.2 | | 18 | 16(-2.7) | 50 | [-3] | [14] | [11] | 31 | 287 | UR | 0.4 | SmallShort? | | (2) | 8 | 14 | 16 | 20 | 0.7,63 | 66 | | 33 | Feb/12 | 14 | 61.48 | 65.37 | 66.79(-0.19) | 66.31(-0.02) | 66.69(0.24) | 66.82 | 1.1 | | 18 | 19(-2.9) | 40 | [-5] | [9] | [7] | 0 | 296 | UR | 0.1 | SmallShort | | (-3) | 7 | 2 | 11 | 20 | 0,50 | 66 | | 34 | Feb/12 | 13 | 61.48 | 65.37 | 66.91(-0.2) | 66.33(-0.05) | 66.53(0.17) | 66.75 | 1.1 | | 18 | 22(-2.4) | 35 | [-6] | [6] | [7] | -7 | 268 | UR | 0.2 | SmallShort | | (-5) | 5 | -4 | 17 | 20 | -0.2,48 | 66 | | 35 | Feb/12 | 12 | 61.48 | 65.37 | 67.04(-0.19) | 66.37(-0.05) | 66.42(0.35) | 66.86 | 1.1 | | 18 | 24(-1.3) | 45 | [-5] | [11] | [9] | -16 | 299 | UR | 0.4 | SmallShort | | (-5) | 10 | 1 | 18 | 20 | -0.2,39 | 66 | | | | |
| 36 | Feb/12 | 11 | 61.48 | 65.37 | 67.17(-0.16) | 66.41(-0.12) | 66.19(0.32) | 66.82 | 1.1 | | 18 | 25(-0.9) | 50 | [-5] | [10] | [16] | -32 | 234 | UR | 0.5 | SmallShort | | (-5) | 9 | 23 | 14 | 20 | -0.3,26 | 66 | | 37 | Feb/12 | 10 | 61.48 | 65.37 | 67.28(-0.2) | 66.49(-0.27) | 65.98(0.06) | 66.18 | 1 | | 18 | 26(0.6) | 40 | [-6] | [-0] | [5] | -58 | 94 | UR | 0.2 | SmallShort | | (-5) | 2 | 5 | 11 | 20 | -0.9,15 | 66 | | 38 | Feb/12 | 9 | 61.48 | 65.37 | 67.41(-0.11) | 66.67(-0.21) | 65.94(-0.27) | 66.05 | 1 | | 18 | 26(0.7) | 35 | [-3] | [-8] | [-2] | -69 | -150 | RG | 0.1 | Wait? | | (-5) | -8 | -4 | 6 | -20 | -1.1,9 | 66 | | 39 | Feb/11 | 15 | 60.99 | 64.31 | 67.48(-0.14) | 66.81(-0.05) | 66.12(-0.3) | 66.16 | 1.1 | | 15 | 25(-0.1) | 40 | [-4] | [-7] | [1] | -73 | -121 | RG | 0 | Wait? | | (-2) | -9 | 16 | 2 | -20 | -1.1,5 | 62 | | 40 | Feb/11 | 14 | 60.99 | 64.31 | 67.58(-0.16) | 66.84(-0.18) | 66.32(-0.45) | 65.73 | 1 | | 15 | 25(1.7) | 10 | [-5] | [-13] | [-10] | -90 | -216 | RG | -0.5 | Wait | | (-4) | -13 | -1 | -13 | -20 | -1.6,0 | 62 | | | | |
| 41 | Feb/11 | 13 | 60.99 | 64.31 | 67.69(-0.14) | 66.96(-0.07) | 66.62(-0.57) | 65.77 | 1 | | 15 | 23(2) | 5 | [-4] | [-15] | [-14] | -88 | -280 | RG | -0.8 | SmallLong | | (-4) | -16 | -8 | -17 | -20 | -1.8,7 | 62 | | 42 | Feb/11 | 12 | 60.99 | 64.31 | 67.79(-0.13) | 67.01(-0.4) | 67(-0.6) | 66 | 1.1 | | 15 | 21(1.7) | 0 | [-4] | [-20] | [-16] | -79 | -281 | RG | -1 | SmallLong | | (-3) | -17 | -33 | -17 | -20 | -1.8,16 | 62 | | 43 | Feb/11 | 11 | 60.99 | 64.31 | 67.88(-0.09) | 67.28(-0.33) | 67.4(-0.16) | 66.93 | 1.3 | | 15 | 20(0.3) | 40 | [-3] | [-7] | [-2] | -51 | -82 | RG | -0.5 | Wait | | (-2) | -5 | -8 | -11 | 20 | -1.1,27 | 62 | | 44 | Feb/11 | 10 | 60.99 | 64.31 | 67.94(-0.11) | 67.5(-0.32) | 67.51(0.21) | 67.16 | 1.3 | | 15 | 19(-0.1) | 40 | [-3] | [4] | [1] | -38 | 82 | UR | -0.4 | SmallShort | | (-2) | 6 | -4 | -6 | 20 | -0.9,35 | 62 | | 45 | Feb/11 | 9 | 60.99 | 64.31 | 68.02(-0.13) | 67.72(-0.32) | 67.37(0.11) | 67.26 | 1.4 | | 15 | 19(-0.1) | 25 | [-4] | [1] | [-3] | -29 | 78 | RG | -0.1 | Wait? | | (-2) | 3 | -15 | 3 | 17 | -0.9,44 | 62 | | | | |
| 46 | Feb/10 | 15 | 60.59 | 63.32 | 68.11(0.04) | 67.93(-0.21) | 67.29(0.41) | 67.67 | 1.6 | | 14 | 20(-5.6) | 50 | [1] | [13] | [-0] | -17 | 15 | UT | 0.4 | OpenLong? | | (-2) | 12 | -12 | 15 | 14 | -0.5,46 | 63 | | 47 | Feb/10 | 14 | 60.59 | 63.32 | 68.08(0.21) | 68.07(-0.12) | 67.02(-0.19) | 68 | 1.7 | | 14 | 25(-5.8) | 50 | [6] | [-1] | [9] | -20 | -314 | RG | 0.9 | SmallShort | | (1) | -5 | 19 | 5 | 20 | -0.1,33 | 63 | | 48 | Feb/10 | 13 | 60.59 | 63.32 | 67.93(0.23) | 68.15(-0.01) | 67.15(-0.51) | 67.46 | 1.6 | | 14 | 31(-3.9) | 50 | [7] | [-9] | [4] | -37 | -491 | RG | 0.2 | Wait | | (5) | -14 | 36 | -12 | -20 | -0.3,21 | 63 | | 49 | Feb/10 | 12 | 60.59 | 63.32 | 67.77(0.15) | 68.16(-0.22) | 67.5(-0.84) | 66.47 | 1.3 | | 14 | 35(-2.1) | 35 | [4] | [-22] | [-19] | -62 | -615 | DR | -0.7 | OpenShort | | (4) | -24 | -15 | -21 | -20 | -0.8,8 | 63 | | 50 | Feb/10 | 11 | 60.59 | 63.32 | 67.67(0.15) | 68.31(-0.15) | 68.07(-0.73) | 66.88 | 1.4 | | 14 | 37(-2.5) | 50 | [4] | [-18] | [-3] | -35 | -512 | DR | -0.7 | OpenShort | | (5) | -21 | 22 | -12 | -20 | -0.5,28 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|