|
|
| ^ AMRC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 5, 2021 |
|
AMRC Trading Signals: Hourly Price Forecast and Prediction(Ameresco, Inc.)
One month low (close): $52.4100 One month high (close): $65.2700
AMRC Daily Change: 3.88% Daily StdDev 3.47% AMRC EMA_5_Trend: 3% 10Minute StdDev: $0
Latest Price : $65.27(3.88%) | Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0) Wed. Feb 3, 2021($0) Tue. Feb 2, 2021($0) Mon. Feb 1, 2021($0) Fri. Jan 29, 2021($0)
| AMRC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3% Daily EMA 20 BBV: 2
| | Fri. Feb. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 13 | 59.22 | 59.94 | 63.2(0.09) | 63.53(0.16) | 64.3(0.51) | 64.43 | 1.8 | | 7 | 24(0.7) | 50 | [3] | [20] | [-1] | 86 | 232 | CR | 0.2 | OpenShort | | (3) | 15 | -18 | 5 | 20 | 1.7,93 | 70 | Sample size 50 Avg positive next hour return: 0.67%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.53(hourly_sma_10 -1.4%) 63.2(hourly_sma_20 -1.91%) 59.94(daily_ema_10 -6.97%) 59.22(daily_ema_20 -8.09%)
Resistance Levels:
|
| | | 2 | Feb/5 | 12 | 59.22 | 59.94 | 63.14(0.06) | 63.43(0.29) | 63.97(0.63) | 64.89 | 1.9 | | 7 | 24(3.6) | 50 | [2] | [25] | [15] | 113 | 392 | UT | 1.3 | HoldLong | | (4) | 18 | 11 | 20 | 20 | 2.5,100 | 70 | | 3 | Feb/5 | 11 | 59.22 | 59.94 | 63.1(0.09) | 63.25(0.29) | 63.57(0.65) | 64.62 | 1.8 | | 7 | 20(3.2) | 50 | [3] | [26] | [26] | 115 | 321 | UT | 1.8 | HoldLong | | (1) | 19 | 33 | 43 | 20 | 2.6,100 | 70 | | 4 | Feb/5 | 10 | 59.22 | 59.94 | 63.05(0.1) | 63.07(0.1) | 63.16(0.39) | 63.8 | 1.5 | | 7 | 17(-2.6) | 50 | [3] | [16] | [10] | 71 | 116 | UT | 1.3 | OpenLong | | (1) | 11 | 1 | 29 | 20 | 1.5,83 | 70 | | 5 | Feb/5 | 9 | 59.22 | 59.94 | 62.99(0.19) | 63.01(0.13) | 62.91(0.23) | 63.78 | 1.5 | | 7 | 19(-3.8) | 50 | [6] | [12] | [23] | 53 | -20 | UT | 1.5 | OpenLong? | | (3) | 7 | 42 | 24 | 20 | 1.4,68 | 70 | | | | |
| 6 | Feb/4 | 15 | 58.91 | 59.26 | 62.87(0.16) | 62.93(0.09) | 62.76(-0.21) | 62.76 | 1.5 | | 5 | 23(-16.4) | 45 | [5] | [-2] | [-4] | -13 | -256 | DR | 0 | OpenShort? | | (3) | -6 | -4 | -4 | -20 | -0.2,42 | 58 | | 7 | Feb/4 | 14 | 58.91 | 59.26 | 62.77(0.29) | 62.88(0.12) | 62.89(-0.06) | 62.87 | 1.5 | | 5 | 40(-9.9) | 50 | [8] | [4] | [0] | -15 | -308 | UT | -0 | OpenLong | | (4) | -2 | 12 | -13 | -20 | 0.1,33 | 58 | | 8 | Feb/4 | 13 | 58.91 | 59.26 | 62.59(0.3) | 62.81(0.03) | 62.92(-0.1) | 62.57 | 1.4 | | 5 | 50(-10.1) | 50 | [8] | [2] | [-6] | -18 | -351 | CR | -0.3 | HoldShort | | (8) | -3 | -1 | -18 | -20 | -0,32 | 58 | | 9 | Feb/4 | 12 | 58.91 | 59.26 | 62.4(0.34) | 62.79(-0.1) | 62.98(-0.18) | 62.59 | 1.4 | | 5 | 60(-9.5) | 50 | [10] | [-2] | [-8] | -2 | -387 | DR | -0.2 | OpenShort | | (8) | -5 | -18 | -13 | -2 | 0.1,46 | 58 | | 10 | Feb/4 | 11 | 58.91 | 59.26 | 62.19(0.42) | 62.86(-0.02) | 63.1(0.01) | 63.02 | 1.6 | | 5 | 69(-10.3) | 50 | [12] | [5] | [-4] | 24 | -318 | CR | -0 | HoldShort | | (10) | 0 | -16 | -5 | 20 | 0.5,61 | 58 | | | | |
| 11 | Feb/4 | 10 | 58.91 | 59.26 | 61.93(0.52) | 62.87(0.03) | 63.09(0.37) | 63.4 | 1.7 | | 5 | 79(-6.5) | 50 | [15] | [16] | [8] | 36 | -219 | UT | 0.1 | OpenLong | | (13) | 10 | 15 | -4 | 20 | 0.7,68 | 58 | | 12 | Feb/4 | 9 | 58.91 | 59.26 | 61.61(0.47) | 62.85(-0.18) | 62.86(0.28) | 63.04 | 1.6 | | 5 | 86(-5.3) | 50 | [13] | [10] | [7] | 37 | -202 | UT | 0.1 | OpenLong? | | (13) | 8 | 8 | -3 | 20 | 0.6,72 | 58 | | 13 | Feb/3 | 15 | 58.56 | 58.86 | 61.32(0.47) | 62.96(-0.1) | 62.69(0.14) | 62.86 | 1.7 | | 6 | 91(-11.2) | 50 | [13] | [8] | [-3] | 39 | -217 | CR | 0.1 | HoldShort? | | (13) | 4 | -12 | -0 | 8 | 0.6,74 | 56 | | 14 | Feb/3 | 14 | 58.56 | 58.86 | 61.04(0.61) | 63.02(0.09) | 62.61(-0.01) | 63.16 | 1.8 | | 6 | 102(-4.9) | 50 | [16] | [7] | [1] | 47 | -256 | UT | 0.2 | OpenLong | | (14) | -0 | 6 | 0 | -10 | 0.8,77 | 56 | | 15 | Feb/3 | 13 | 58.56 | 58.86 | 60.67(0.57) | 62.97(0.26) | 62.61(-0.06) | 63 | 1.7 | | 6 | 107(-3.6) | 50 | [15] | [8] | [6] | 46 | -199 | UT | 0.1 | OpenLong | | (16) | -2 | 32 | -4 | -20 | 0.9,73 | 56 | | | | |
| 16 | Feb/3 | 12 | 58.56 | 58.86 | 60.33(0.52) | 62.81(0.22) | 62.65(-0.31) | 62.23 | 1.4 | | 6 | 111(-1.3) | 45 | [13] | [1] | [-9] | 40 | -281 | CR | -0.1 | HoldShort | | (14) | -8 | 2 | -10 | -20 | 0.7,72 | 56 | | 17 | Feb/3 | 11 | 58.56 | 58.86 | 60.02(0.44) | 62.67(0.49) | 62.85(-0.62) | 62.18 | 1.4 | | 6 | 112(0.8) | 25 | [11] | [-4] | [-18] | 47 | -230 | DR | -0.2 | OpenShort | | (14) | -16 | -11 | -10 | -20 | 0.8,77 | 56 | | 18 | Feb/3 | 10 | 58.56 | 58.86 | 59.76(0.38) | 62.37(0.58) | 63.24(-0.32) | 62.45 | 1.5 | | 6 | 111(0.3) | 30 | [10] | [4] | [-20] | 59 | -5 | CR | -0.3 | HoldShort | | (13) | -8 | -31 | -9 | -20 | 1,84 | 56 | | 19 | Feb/3 | 9 | 58.56 | 58.86 | 59.53(0.54) | 62.01(0.79) | 63.44(0.19) | 63.21 | 1.8 | | 6 | 111(2.1) | 50 | [14] | [21] | [-4] | 71 | 134 | CR | -0.1 | HoldShort? | | (12) | 5 | 1 | -11 | -20 | 1.3,88 | 56 | | 20 | Feb/2 | 15 | 58.03 | 58.34 | 59.21(0.59) | 61.52(0.87) | 63.32(0.56) | 63.18 | 2 | | 7 | 109(8.1) | 50 | [15] | [32] | [-2] | 77 | 226 | CR | -0.1 | OpenShort? | | (15) | 14 | -2 | -11 | 6 | 1.4,92 | 55 | | | | |
| 21 | Feb/2 | 14 | 58.03 | 58.34 | 58.86(0.59) | 60.99(1.03) | 62.97(0.76) | 63.22 | 2 | | 7 | 101(5.5) | 50 | [14] | [37] | [-11] | 86 | 369 | CR | 0.1 | OpenShort | | (16) | 18 | -37 | -9 | 20 | 1.6,96 | 55 | | 22 | Feb/2 | 13 | 58.03 | 58.34 | 58.52(0.69) | 60.37(1.16) | 62.49(1.62) | 64.14 | 2.3 | | 7 | 95(10.6) | 50 | [17] | [60] | [24] | 105 | 698 | UT | 0.7 | HoldLong | | (18) | 39 | 28 | -3 | 20 | 2.2,100 | 55 | | 23 | Feb/2 | 12 | 58.03 | 58.34 | 58.12(0.69) | 59.68(1.07) | 61.49(1.5) | 63.46 | 2.1 | | 7 | 85(11.1) | 50 | [17] | [56] | [28] | 110 | 630 | UT | 0.9 | HoldLong | | (17) | 36 | 36 | -3 | 20 | 2.4,100 | 55 | | 24 | Feb/2 | 11 | 58.03 | 58.34 | 57.72(0.63) | 59.05(1.15) | 60.58(1.42) | 62.59 | 1.7 | | 7 | 74(11.4) | 50 | [15] | [55] | [31] | 113 | 585 | UT | 1 | HoldLong | | (17) | 34 | 49 | 4 | 20 | 2.5,100 | 55 | | 25 | Feb/2 | 10 | 58.03 | 58.34 | 57.36(0.53) | 58.38(0.93) | 59.73(1.21) | 61.42 | 1.3 | | 7 | 62(9.3) | 50 | [13] | [46] | [21] | 113 | 498 | UT | 1 | HoldLong | | (15) | 29 | 24 | 5 | 20 | 2.5,100 | 55 | | | | |
| 26 | Feb/2 | 9 | 58.03 | 58.34 | 57.06(0.48) | 57.84(0.83) | 59.02(1.33) | 60.86 | 1.1 | | 7 | 53(8.9) | 50 | [12] | [48] | [43] | 118 | 535 | UT | 1.3 | HoldLong? | | (13) | 32 | 76 | 12 | 20 | 2.7,100 | 55 | | 27 | Feb/1 | 15 | 57.42 | 57.72 | 56.79(0.37) | 57.37(0.38) | 58.25(0.67) | 59.13 | 0.6 | | 4 | 44(1.3) | 50 | [9] | [25] | [16] | 100 | 221 | UT | 0.8 | HoldLong? | | (9) | 16 | 9 | 10 | 20 | 2,100 | 52 | | 28 | Feb/1 | 14 | 57.42 | 57.72 | 56.58(0.45) | 57.15(0.17) | 57.86(0.61) | 58.92 | 0.5 | | 4 | 43(3.4) | 50 | [11] | [22] | [25] | 99 | 132 | UT | 0.9 | OpenLong | | (10) | 15 | 26 | 18 | 20 | 2,99 | 52 | | 29 | Feb/1 | 13 | 57.42 | 57.72 | 56.32(0.3) | 57.05(0.27) | 57.51(0.85) | 58.33 | 0.3 | | 4 | 39(3.4) | 50 | [7] | [28] | [17] | 82 | 279 | UT | 0.7 | OpenLong | | (11) | 21 | 22 | 10 | 20 | 1.8,87 | 52 | | 30 | Feb/1 | 12 | 57.42 | 57.72 | 56.15(0.2) | 56.9(0.3) | 57.03(0.63) | 57.85 | 0.2 | | 4 | 36(2.4) | 50 | [5] | [22] | [18] | 71 | 257 | UT | 0.8 | OpenLong | | (7) | 15 | 38 | 9 | 20 | 1.7,78 | 52 | | | | |
| 31 | Feb/1 | 11 | 57.42 | 57.72 | 56.04(0.15) | 56.73(0.12) | 56.67(0.33) | 57.01 | -0.1 | | 4 | 34(0.8) | 45 | [4] | [12] | [1] | 45 | 108 | UT | 0.4 | OpenLong | | (4) | 8 | -9 | 16 | 11 | 1,70 | 52 | | 32 | Feb/1 | 10 | 57.42 | 57.72 | 55.96(0.08) | 56.66(0.18) | 56.48(0.07) | 57.2 | -0.1 | | 4 | 33(0) | 35 | [2] | [7] | [5] | 51 | 162 | UT | 0.8 | OpenLong | | (5) | 2 | 1 | 12 | 20 | 1.4,66 | 52 | | 33 | Feb/1 | 9 | 57.42 | 57.72 | 55.91(-0.01) | 56.56(0.29) | 56.44(-0.27) | 57.17 | -0.1 | | 4 | 33(1.2) | 45 | [-0] | [-1] | [22] | 44 | 172 | RG | 0.8 | SmallShort? | | (2) | -7 | 59 | 6 | 11 | 1.4,59 | 52 | | 34 | Jan/29 | 15 | 57.08 | 57.21 | 55.92(-0.04) | 56.4(0.11) | 56.59(-0.31) | 55.9 | -0.4 | | 1 | 32(-16.1) | -25 | [-1] | [-7] | [-12] | -3 | -35 | DT | -0.8 | OpenShort? | | (-3) | -8 | -9 | -16 | -20 | -0,47 | 42 | | 35 | Jan/29 | 14 | 57.08 | 57.21 | 55.94(-0.42) | 56.34(0.12) | 56.77(-0.03) | 56.09 | -0.4 | | 1 | 48(-13.9) | -50 | [-10] | [-2] | [-6] | 16 | 420 | DT | -0.5 | OpenShort | | (-1) | -1 | 1 | -12 | -20 | 0.1,63 | 42 | | | | |
| 36 | Jan/29 | 13 | 57.08 | 57.21 | 56.18(-0.46) | 56.27(0.11) | 56.79(-0.09) | 56.07 | -0.4 | | 1 | 62(-11.7) | -50 | [-11] | [-4] | [-17] | 25 | 397 | DT | -0.4 | OpenShort | | (-11) | -2 | -42 | 2 | -20 | -0.1,77 | 42 | | 37 | Jan/29 | 12 | 57.08 | 57.21 | 56.44(-0.41) | 56.21(0.36) | 56.84(0.28) | 56.99 | -0 | | 1 | 73(-7.2) | -50 | [-10] | [8] | [-9] | 46 | 555 | RG | 0.1 | Wait | | (-11) | 7 | -42 | 19 | 20 | 0.3,88 | 42 | | 38 | Jan/29 | 11 | 57.08 | 57.21 | 56.67(-0.29) | 56.01(0.74) | 56.68(0.86) | 57.92 | 0.3 | | 1 | 81(-5.2) | 10 | [-7] | [28] | [27] | 51 | 699 | UR | 0.5 | SmallShort | | (-9) | 21 | 52 | 23 | 20 | 0.6,86 | 42 | | 39 | Jan/29 | 10 | 57.08 | 57.21 | 56.83(-0.36) | 55.6(0.34) | 56.2(0.53) | 56.78 | -0.1 | | 1 | 86(-2.8) | 0 | [-9] | [15] | [19] | 19 | 457 | UR | 0.2 | SmallShort | | (-10) | 13 | 28 | 19 | 20 | -0,69 | 42 | | 40 | Jan/29 | 9 | 57.08 | 57.21 | 57.04(-0.33) | 55.41(0.12) | 55.9(0.26) | 56.18 | -0.3 | | 1 | 89(-0.1) | -10 | [-8] | [5] | [5] | -12 | 224 | UR | 0.1 | SmallShort? | | (-11) | 6 | -8 | 12 | 20 | -0.3,46 | 42 | | | | |
| 41 | Jan/28 | 15 | 56.9 | 57.41 | 57.23(-0.18) | 55.34(0.17) | 55.75(0.32) | 56.35 | -0.2 | | 3 | 89(6.4) | 30 | [-4] | [8] | [12] | -17 | 97 | UR | 0.2 | SmallShort? | | (-9) | 8 | 8 | 12 | 20 | -0.4,43 | 45 | | 42 | Jan/28 | 14 | 56.9 | 57.41 | 57.33(-0.12) | 55.25(-0.03) | 55.57(0.42) | 56.18 | -0.2 | | 3 | 82(0.5) | 50 | [-3] | [9] | [22] | -38 | 12 | UR | 0.2 | SmallShort | | (-6) | 10 | 31 | 5 | 20 | -0.5,25 | 45 | | 43 | Jan/28 | 13 | 56.9 | 57.41 | 57.4(-0.17) | 55.27(-0.3) | 55.34(0.63) | 55.51 | -0.5 | | 3 | 82(1.2) | 45 | [-4] | [10] | [11] | -49 | -17 | UR | 0.1 | SmallShort | | (-4) | 15 | 9 | 5 | 20 | -0.8,21 | 45 | | 44 | Jan/28 | 12 | 56.9 | 57.41 | 57.5(-0.18) | 55.44(-0.2) | 55(0.15) | 55.31 | -0.5 | | 3 | 81(1.6) | 15 | [-4] | [-0] | [1] | -53 | -175 | UR | 0.1 | SmallShort | | (-5) | 4 | -6 | 7 | 20 | -0.9,20 | 45 | | 45 | Jan/28 | 11 | 56.9 | 57.41 | 57.61(-0.16) | 55.55(-0.95) | 54.92(-0.02) | 55.43 | -0.5 | | 3 | 79(1.6) | 35 | [-4] | [-14] | [18] | -54 | -233 | RG | 0.2 | Wait | | (-4) | -1 | -1 | 14 | 20 | -0.9,19 | 45 | | | | |
| 46 | Jan/28 | 10 | 56.9 | 57.41 | 57.7(-0.17) | 56.08(-1.04) | 54.93(0.02) | 55.45 | -0.5 | | 3 | 77(0.4) | 40 | [-4] | [-14] | [20] | -63 | -224 | RG | 0.2 | Wait | | (-4) | 1 | 21 | 10 | 20 | -1,12 | 45 | | 47 | Jan/28 | 9 | 56.9 | 57.41 | 57.8(-0.41) | 56.67(-1.17) | 54.92(-0.5) | 55 | -0.6 | | 3 | 77(2.1) | 0 | [-10] | [-30] | [24] | -75 | -214 | RG | 0 | Wait? | | (-5) | -12 | 58 | 5 | 20 | -1.2,5 | 45 | | 48 | Jan/27 | 15 | 56.67 | 57.7 | 58.04(-0.5) | 57.34(-1.26) | 55.2(-1.22) | 53.79 | -0.9 | | 2 | 75(11.7) | -50 | [-12] | [-50] | [-37] | -97 | -545 | DT | -0.6 | OpenShort? | | (-14) | -30 | -53 | -32 | -20 | -1.9,1 | 50 | | 49 | Jan/27 | 14 | 56.67 | 57.7 | 58.33(-0.34) | 58.07(-1.01) | 55.88(-0.54) | 54.92 | -0.5 | | 2 | 63(4.5) | -50 | [-8] | [-30] | [-28] | -92 | -387 | DT | -0.5 | OpenShort | | (-11) | -13 | -27 | -31 | -20 | -1.7,1 | 50 | | 50 | Jan/27 | 13 | 56.67 | 57.7 | 58.53(-0.28) | 58.66(-0.76) | 56.18(-1.83) | 55.5 | -0.4 | | 2 | 59(3.9) | -50 | [-7] | [-58] | [-22] | -89 | -690 | DT | -0.4 | OpenShort | | (-8) | -45 | 5 | -30 | -20 | -1.6,1 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|