|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $214.2600 One month high (close): $229.6000
AMGN Daily Change: -1.01% Daily StdDev 1.21% AMGN EMA_5_Trend: -0.11% 10Minute StdDev: $0.8049
Latest Price : $227.13(-1.01%) | Tue. Jun 27, 2023($1.2) Mon. Jun 26, 2023($2.9) Fri. Jun 23, 2023($0.9) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($1) Tue. Jun 20, 2023($0.8) Fri. Jun 16, 2023($3.2) Thu. Jun 15, 2023($3.2)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: 1
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 11 | 222.38 | 225.28 | 228.83(-0.02) | 228.88(0.08) | 229.23(0.03) | 229.1 | 1.5 | | 10 | 18(-0.6) | 45 | [-2] | [7] | [-1] | 44 | 40 | RG | -0.2 | Wait | | (-2) | 3 | -5 | 6 | -9 | 0.3,86 | 67 | Sample size 13 Avg positive next hour return: 0.48%(54%) Avg negative next hour return: -0.2%(46%)
Daily Trend: %
Up Forces:
Down Forces: 228.83(hourly_sma_20 -0.12%)
Support Levels: 225.28(daily_ema_10 -1.67%) 222.38(daily_ema_20 -2.93%)
Resistance Levels:
|
| | | 2 | Jun/23 | 10 | 222.38 | 225.28 | 228.83(0) | 228.7(0.05) | 229.23(0) | 229.24 | 1.5 | | 10 | 18(0) | 50 | [0] | [4] | [-3] | 49 | 20 | CR | 0.1 | HoldShort | | (-1) | 0 | -15 | 11 | 5 | 0.4,89 | 67 | | 3 | Jun/23 | 9 | 222.38 | 225.28 | 228.87(0.01) | 228.58(0.05) | 229.17(0.09) | 229.69 | 1.6 | | 10 | 18(0.4) | 50 | [1] | [11] | [10] | 56 | 54 | UT | 0.6 | OpenLong? | | (1) | 7 | 16 | 17 | 20 | 1,81 | 67 | | 4 | Jun/22 | 15 | 222.06 | 224.69 | 228.84(0.01) | 228.46(-0.01) | 228.97(0.11) | 229.2 | 1.6 | | 10 | 18(-0.2) | 50 | [1] | [11] | [6] | 27 | 40 | UT | 0.3 | OpenLong? | | (0) | 9 | 9 | 6 | 20 | 0.4,67 | 76 | | 5 | Jun/22 | 14 | 222.06 | 224.69 | 228.81(0.01) | 228.48(-0.01) | 228.72(0.08) | 228.93 | 1.5 | | 10 | 18(0) | 50 | [1] | [9] | [5] | 16 | 22 | UT | 0.3 | OpenLong | | (1) | 7 | 4 | 13 | 14 | 0.1,63 | 76 | | | | |
| 6 | Jun/22 | 13 | 222.06 | 224.69 | 228.79(0.01) | 228.5(0.04) | 228.53(0.13) | 228.82 | 1.5 | | 10 | 18(-0.1) | 50 | [1] | [15] | [-1] | 5 | 25 | CR | 0.4 | HoldShort | | (0) | 11 | -15 | 22 | 0 | 0,55 | 76 | | 7 | Jun/22 | 12 | 222.06 | 224.69 | 228.79(0) | 228.4(0.08) | 228.24(0.12) | 229.28 | 1.6 | | 10 | 18(0) | 50 | [0] | [15] | [12] | 9 | 53 | UR | 1.2 | SmallShort | | (2) | 10 | 21 | 25 | 12 | 0.6,44 | 76 | | 8 | Jun/22 | 11 | 222.06 | 224.69 | 228.76(-0.03) | 228.22(-0.05) | 228.24(0) | 228.66 | 1.4 | | 10 | 18(-0.6) | 50 | [-3] | [-0] | [13] | -23 | 33 | UR | 0.8 | SmallShort | | (-1) | 0 | 24 | 21 | 20 | -0.1,30 | 76 | | 9 | Jun/22 | 10 | 222.06 | 224.69 | 228.82(-0.01) | 228.33(-0.09) | 227.96(-0.12) | 227.96 | 1.3 | | 10 | 19(0.4) | 50 | [-1] | [-11] | [0] | -60 | -62 | RG | 0 | Wait | | (-3) | -10 | 0 | -4 | 10 | -1,15 | 76 | | 10 | Jun/22 | 9 | 222.06 | 224.69 | 228.85(-0.03) | 228.53(-0.11) | 228.23(-0.11) | 227.95 | 1.3 | | 10 | 18(0.6) | 45 | [-3] | [-12] | [5] | -66 | -36 | RG | -0.3 | Wait? | | (-1) | -9 | 23 | -16 | 4 | -1.1,12 | 76 | | | | |
| 11 | Jun/21 | 15 | 221.77 | 223.86 | 228.91(-0.07) | 228.78(-0.11) | 228.48(-0.04) | 227.27 | 1.3 | | 7 | 18(-0.7) | -15 | [-6] | [-7] | [-16] | -85 | -6 | DT | -1.5 | HoldShort? | | (-3) | -3 | -27 | -28 | -20 | -2,15 | 59 | | 12 | Jun/21 | 14 | 221.77 | 223.86 | 228.91(0) | 229.04(-0.05) | 228.57(0.03) | 228.07 | 1.5 | | 7 | 19(-0.4) | 40 | [0] | [2] | [-8] | -47 | -32 | CR | -0.6 | HoldShort | | (-4) | 3 | -16 | -7 | -17 | -1.3,36 | 59 | | 13 | Jun/21 | 13 | 221.77 | 223.86 | 229.06(0.03) | 229.16(-0.03) | 228.5(-0.09) | 228.54 | 1.6 | | 7 | 19(-1.8) | 30 | [3] | [-6] | [-9] | -19 | -77 | DR | 0.1 | OpenShort | | (2) | -7 | -28 | 9 | -12 | -0.7,49 | 59 | | 14 | Jun/21 | 12 | 221.77 | 223.86 | 229(0.07) | 229.22(0.04) | 228.7(-0.05) | 229.37 | 1.8 | | 7 | 21(-3.5) | 50 | [6] | [1] | [3] | -1 | -67 | UT | 0.8 | OpenLong | | (3) | -4 | 8 | 4 | -3 | 0.4,39 | 59 | | 15 | Jun/21 | 11 | 221.77 | 223.86 | 228.85(0.07) | 229.13(0.03) | 228.82(-0.1) | 229.11 | 1.7 | | 7 | 24(-4.3) | 50 | [6] | [-4] | [11] | -25 | -91 | RG | 0.3 | Wait | | (5) | -8 | 47 | -25 | -5 | 0.3,18 | 59 | | | | |
| 16 | Jun/21 | 10 | 221.77 | 223.86 | 228.69(0.05) | 229.06(-0.04) | 229.05(-0.21) | 227.73 | 1.4 | | 7 | 29(-4.7) | 45 | [4] | [-16] | [-9] | -47 | -149 | DR | -1.1 | OpenShort | | (3) | -17 | 1 | -38 | -20 | -0.8,23 | 59 | | 17 | Jun/21 | 9 | 221.77 | 223.86 | 228.58(0.07) | 229.15(-0.07) | 229.53(-0.13) | 227.7 | 1.4 | | 7 | 33(-5.4) | 30 | [6] | [-10] | [-28] | -13 | -149 | DR | -1.3 | OpenShort? | | (5) | -11 | -62 | -27 | -20 | -0.6,52 | 59 | | 18 | Jun/20 | 15 | 221.55 | 223.26 | 228.43(0.13) | 229.3(-0.01) | 229.82(0.03) | 229.55 | 2 | | 8 | 39(-8.6) | 50 | [11] | [7] | [-5] | 51 | -81 | CR | -0.2 | HoldShort? | | (9) | 3 | -18 | -2 | 11 | 0.7,83 | 64 | | 19 | Jun/20 | 14 | 221.55 | 223.26 | 228.13(0.17) | 229.33(0.07) | 229.76(0.14) | 230.08 | 2.1 | | 8 | 47(-7.9) | 50 | [14] | [20] | [-2] | 67 | -53 | CR | 0.2 | HoldShort | | (12) | 12 | -10 | 6 | 9 | 1,92 | 64 | | 20 | Jun/20 | 13 | 221.55 | 223.26 | 227.74(0.19) | 229.17(0.06) | 229.43(0.17) | 230.37 | 2.2 | | 8 | 55(-6) | 50 | [16] | [23] | [9] | 69 | -37 | UT | 0.4 | OpenLong | | (14) | 14 | 17 | 7 | 20 | 1.2,89 | 64 | | | | |
| 21 | Jun/20 | 12 | 221.55 | 223.26 | 227.31(0.17) | 229.03(-0.02) | 229.05(0.14) | 229.86 | 2 | | 8 | 61(-4.3) | 50 | [14] | [17] | [10] | 56 | -33 | UT | 0.3 | OpenLong | | (14) | 12 | 21 | 4 | 20 | 1,81 | 64 | | 22 | Jun/20 | 11 | 221.55 | 223.26 | 226.92(0.14) | 229.08(0.05) | 228.74(-0.02) | 229.24 | 1.9 | | 8 | 65(-2.4) | 50 | [12] | [6] | [-0] | 48 | -55 | UT | 0.2 | OpenLong | | (13) | -2 | 2 | -1 | -8 | 0.9,75 | 64 | | 23 | Jun/20 | 10 | 221.55 | 223.26 | 226.6(0.13) | 228.96(0.07) | 228.78(-0.08) | 229.18 | 1.9 | | 8 | 68(-1.3) | 50 | [11] | [1] | [6] | 49 | -51 | UT | 0.1 | OpenLong | | (12) | -7 | 23 | -3 | -9 | 0.9,76 | 64 | | 24 | Jun/20 | 9 | 221.55 | 223.26 | 226.3(0.13) | 228.81(0.11) | 228.96(0.03) | 228.5 | 1.7 | | 8 | 69(-0.6) | 50 | [11] | [12] | [-4] | 44 | -31 | CR | -0.2 | HoldShort? | | (10) | 3 | -2 | -8 | -20 | 0.8,74 | 64 | | 25 | Jun/16 | 15 | 221.17 | 222.45 | 226.01(0.12) | 228.57(0.11) | 228.9(-0.05) | 228.58 | 2.1 | | 7 | 70(-10.3) | 50 | [10] | [6] | [-1] | 52 | -30 | CR | -0.1 | HoldShort? | | (10) | -4 | 8 | -8 | -20 | 0.9,79 | 66 | | | | |
| 26 | Jun/16 | 14 | 221.17 | 222.45 | 225.74(0.15) | 228.32(0.13) | 229.02(-0.19) | 228.34 | 2 | | 7 | 80(-2) | 40 | [12] | [-4] | [-13] | 58 | -84 | DR | -0.2 | OpenShort | | (9) | -15 | -32 | -5 | -20 | 0.9,85 | 66 | | 27 | Jun/16 | 13 | 221.17 | 222.45 | 225.41(0.19) | 228.02(0.21) | 229.45(0.14) | 229.29 | 2.3 | | 7 | 82(0.2) | 50 | [15] | [26] | [-7] | 69 | 10 | CR | -0.1 | HoldShort | | (14) | 11 | -16 | -6 | -2 | 1.3,86 | 66 | | 28 | Jun/16 | 12 | 221.17 | 222.45 | 224.99(0.2) | 227.55(0.28) | 229.13(0.21) | 229.77 | 2.4 | | 7 | 82(2) | 50 | [16] | [35] | [12] | 76 | 58 | UT | 0.2 | OpenLong | | (15) | 17 | 39 | -12 | 8 | 1.6,86 | 66 | | 29 | Jun/16 | 11 | 221.17 | 222.45 | 224.53(0.19) | 226.92(0.26) | 228.64(0.15) | 228.6 | 2.1 | | 7 | 80(-1) | 50 | [15] | [29] | [-7] | 73 | 23 | CR | -0 | HoldShort | | (15) | 12 | -16 | -9 | -6 | 1.4,88 | 66 | | 30 | Jun/16 | 10 | 221.17 | 222.45 | 224.11(0.23) | 226.33(0.35) | 228.29(0.33) | 229.08 | 2.2 | | 7 | 81(4.1) | 50 | [18] | [48] | [-13] | 88 | 67 | CR | 0.3 | OpenShort | | (16) | 26 | -43 | -4 | 20 | 1.7,95 | 66 | | | | |
| 31 | Jun/16 | 9 | 221.17 | 222.45 | 223.6(0.24) | 225.54(0.35) | 227.54(0.41) | 230.37 | 2.6 | | 7 | 77(7.8) | 50 | [19] | [54] | [35] | 113 | 158 | UT | 1 | HoldLong? | | (20) | 33 | 85 | 5 | 20 | 2.5,100 | 66 | | 32 | Jun/15 | 15 | 220.87 | 221.32 | 223.07(0.2) | 224.75(0.23) | 226.6(0.28) | 227.86 | 2.2 | | 6 | 69(-5.4) | 50 | [16] | [39] | [10] | 100 | 75 | UT | 0.5 | CloseLong? | | (15) | 22 | 17 | 2 | 20 | 2,100 | 64 | | 33 | Jun/15 | 14 | 220.87 | 221.32 | 222.62(0.23) | 224.23(0.2) | 225.96(0.35) | 227.36 | 2 | | 6 | 74(-0.2) | 50 | [18] | [44] | [14] | 100 | 62 | UT | 0.6 | CloseLong | | (15) | 28 | 28 | 3 | 20 | 2,100 | 64 | | 34 | Jun/15 | 13 | 220.87 | 221.32 | 222.11(0.23) | 223.79(0.16) | 225.18(0.37) | 226.54 | 1.8 | | 6 | 75(-3.5) | 50 | [18] | [44] | [12] | 98 | 57 | UT | 0.6 | HoldLong | | (17) | 29 | 20 | 4 | 20 | 1.9,100 | 64 | | 35 | Jun/15 | 12 | 220.87 | 221.32 | 221.59(0.23) | 223.44(0.13) | 224.34(0.37) | 225.96 | 1.6 | | 6 | 78(-2.4) | 50 | [18] | [43] | [14] | 95 | 57 | UT | 0.7 | HoldLong | | (18) | 29 | 25 | 7 | 20 | 1.8,100 | 64 | | | | |
| 36 | Jun/15 | 11 | 220.87 | 221.32 | 221.09(0.19) | 223.14(0.16) | 223.52(0.28) | 225.25 | 1.4 | | 6 | 80(0.1) | 50 | [15] | [36] | [11] | 90 | 65 | UT | 0.7 | HoldLong | | (17) | 22 | 18 | 11 | 20 | 1.6,100 | 64 | | 37 | Jun/15 | 10 | 220.87 | 221.32 | 220.66(0.18) | 222.79(0.16) | 222.9(0.17) | 224.72 | 1.2 | | 6 | 80(1) | 50 | [14] | [27] | [17] | 86 | 38 | UT | 0.7 | OpenLong | | (15) | 14 | 41 | 9 | 20 | 1.6,96 | 64 | | 38 | Jun/15 | 9 | 220.87 | 221.32 | 220.27(0.15) | 222.43(0.13) | 222.52(0.04) | 223.53 | 0.8 | | 6 | 79(0.5) | 50 | [12] | [15] | [15] | 73 | 6 | UT | 0.4 | OpenLong? | | (12) | 3 | 42 | 1 | 6 | 1.3,90 | 64 | | 39 | Jun/14 | 15 | 220.62 | 219.88 | 219.94(0.1) | 222.14(0.12) | 222.42(-0.04) | 222.31 | 0.6 | | -3 | 79(-8.7) | 10 | [8] | [3] | [2] | 57 | -3 | RG | -0 | Wait? | | (10) | -3 | 15 | -9 | -14 | 0.9,84 | 50 | | 40 | Jun/14 | 14 | 220.62 | 219.88 | 219.71(0.05) | 221.88(0.1) | 222.51(-0.12) | 221.88 | 0.4 | | -3 | 88(1.6) | -30 | [4] | [-5] | [-6] | 60 | 14 | DR | -0.3 | OpenShort | | (7) | -10 | -7 | -11 | -20 | 0.9,87 | 50 | | | | |
| 41 | Jun/14 | 13 | 220.62 | 219.88 | 219.59(0.05) | 221.66(0.12) | 222.77(0.04) | 222.08 | 0.5 | | -3 | 86(2.3) | -25 | [4] | [9] | [-10] | 69 | 67 | CR | -0.3 | HoldShort | | (5) | 3 | -23 | -10 | -13 | 1,94 | 50 | | 42 | Jun/14 | 12 | 220.62 | 219.88 | 219.47(0.08) | 221.4(0.18) | 222.68(0.14) | 222.75 | 0.8 | | -3 | 84(4.3) | 5 | [7] | [21] | [-3] | 83 | 102 | CR | 0 | OpenShort | | (6) | 12 | -8 | -7 | 5 | 1.4,98 | 50 | | 43 | Jun/14 | 11 | 220.62 | 219.88 | 219.3(0.09) | 221.01(0.26) | 222.36(0.22) | 222.98 | 0.8 | | -3 | 79(6.1) | 25 | [7] | [30] | [0] | 93 | 132 | UT | 0.3 | OpenLong | | (7) | 18 | -1 | 0 | 8 | 1.7,100 | 50 | | 44 | Jun/14 | 10 | 220.62 | 219.88 | 219.11(0.07) | 220.43(0.3) | 221.87(0.27) | 223 | 0.8 | | -3 | 73(6.6) | 20 | [6] | [36] | [2] | 98 | 177 | UT | 0.5 | OpenLong | | (7) | 22 | -1 | 3 | 16 | 1.9,100 | 50 | | 45 | Jun/14 | 9 | 220.62 | 219.88 | 218.95(0.06) | 219.76(0.33) | 221.27(0.33) | 223.03 | 0.9 | | -3 | 67(8.2) | 35 | [5] | [42] | [20] | 105 | 215 | UT | 0.9 | HoldLong? | | (6) | 27 | 48 | 8 | 20 | 2.2,100 | 50 | | | | |
| 46 | Jun/13 | 15 | 220.89 | 219.74 | 218.81(0.05) | 219.04(0.23) | 220.55(0.2) | 221.64 | 0.2 | | -6 | 58(11.4) | 10 | [4] | [27] | [11] | 93 | 130 | RG | 0.7 | Wait? | | (2) | 16 | 18 | 11 | 20 | 1.7,100 | 45 | | 47 | Jun/13 | 14 | 220.89 | 219.74 | 218.71(0.01) | 218.54(0.21) | 220.12(0.21) | 221.1 | 0.1 | | -6 | 47(1.1) | -10 | [1] | [26] | [12] | 90 | 155 | RG | 0.6 | Wait | | (3) | 17 | 18 | 15 | 20 | 1.6,100 | 45 | | 48 | Jun/13 | 13 | 220.89 | 219.74 | 218.71(-0) | 218.09(0.17) | 219.65(0.3) | 220.58 | -0.1 | | -6 | 46(-0.5) | -5 | [-0] | [31] | [16] | 81 | 169 | UR | 0.6 | SmallShort | | (-0) | 24 | 23 | 27 | 20 | 1.3,98 | 45 | | 49 | Jun/13 | 12 | 220.89 | 219.74 | 218.7(-0.03) | 217.73(0.09) | 218.99(0.34) | 219.93 | -0.3 | | -6 | 46(-2.9) | -10 | [-2] | [31] | [12] | 61 | 181 | UR | 0.6 | SmallShort | | (-2) | 28 | 13 | 20 | 20 | 0.8,91 | 45 | | 50 | Jun/13 | 11 | 220.89 | 219.74 | 218.77(-0.03) | 217.54(0.01) | 218.25(0.34) | 219.56 | -0.4 | | -6 | 49(-1.9) | -20 | [-2] | [28] | [9] | 44 | 161 | UR | 0.8 | SmallShort | | (-4) | 28 | 5 | 15 | 20 | 0.5,81 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|