Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 26, 2023



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $254.6400      One month high (close): $275.0400

AMGN Daily Change: -0.66%   Daily StdDev 1.28%   AMGN EMA_5_Trend: -0.57%   10Minute StdDev: $2.1683

Latest Price :  $254.64(-0.66%)

Mon. Jan 30, 2023($1.1)   Fri. Jan 27, 2023($0.7)   Thu. Jan 26, 2023($1.9)   Wed. Jan 25, 2023($1.4)   Tue. Jan 24, 2023($1.8)   Mon. Jan 23, 2023($1.1)   Fri. Jan 20, 2023($1)   Thu. Jan 19, 2023($2.7)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.57%  Daily EMA 20 BBV: -1.9

Sample size 50   Avg positive next hour return: 0.24%(50%)   Avg negative next hour return: -0.29%(50%)
     Thu. Jan. 26, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2611   265.15  263  258.35(-0.14 256.84(-0.24 255.66(-0.3253.71-2.1    -937(4.3)-50[-11][-39][-20]-108-102DT-1HoldShort    (-11)-23-48-7-20-2.3,038

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 256.84(hourly_sma_10 1.23%)   258.35(hourly_sma_20 1.83%)   263(daily_ema_10 3.66%)   265.15(daily_ema_20 4.51%)  
 
2Jan/2610   265.15  263  258.72(-0.14 257.46(-0.14 256.43(-0.14255.57-1.8    -933(-1.5)-50[-11][-23][-4]-945DT-0.5HoldShort    (-7)-11-8-0-18-1.8,138
3Jan/269   265.15  263  259.07(-0.15 257.83(-0.14 256.78(-0.14255.88-1.7    -934(-1.7)-50[-12][-23][-9]-9217DT-0.5HoldShort?    (-9)-11-19-2-20-1.7,138
4Jan/2515   265.67  264.84  259.47(-0.13 258.18(-0.07 257.15(-0.1256.63-1.8    -736(-4.5)-50[-10][-17][-0]-8616DT-0.3HoldShort?    (-9)-851-20-1.5,245
5Jan/2514   265.67  264.84  259.8(-0.13 258.35(-0.1 257.4(-0.24256.46-1.8    -740(0.8)-50[-10][-28][-11]-93-49DT-0.5HoldShort    (-9)-18-25-3-20-1.7,045
 
6Jan/2513   265.67  264.84  260.13(-0.08 258.62(-0.05 258.03(-0.19257.44-1.6    -740(1.7)-50[-6][-21][-3]-85-62DT-0.3OpenShort    (-7)-14-3-3-20-1.4,045
7Jan/2512   265.67  264.84  260.33(-0.06 258.76(-0.07 258.51(-0.14257.58-1.6    -738(1.9)-50[-5][-18][-4]-88-81DT-0.5OpenShort    (-5)-110-14-14-1.5,045
8Jan/2511   265.67  264.84  260.48(-0.06 258.95(-0.12 258.86(-0.14257.58-1.6    -736(2.9)-50[-5][-20][-6]-83-81DT-0.7OpenShort    (-4)-11-8-12-14-1.6,745
9Jan/2510   265.67  264.84  260.64(-0.08 259.26(-0.15 259.22(-0.05257.89-1.6    -733(2.2)-50[-6][-15][-15]-77-31DT-0.8OpenShort    (-4)-4-43-4-4-1.7,1645
10Jan/259   265.67  264.84  260.84(-0.02 259.65(-0.08 259.35(0.05259.6-1.2    -731(0.4)-30[-2][-3][1]-47-12DP0.2OpenShort?    (-3)4-5915-0.8,2345
 
11Jan/2415   266.14  266.62  260.9(-0.02 259.86(-0.04 259.21(0.08259.81-1.4    -230(-2.2)10[-2][2][6]-486UR0.4SmallShort?    (-2)68168-0.7,2052
12Jan/2414   266.14  266.62  260.94(-0.06 259.97(-0.13 259(-0.01259.5-1.4    -233(0)-20[-5][-9][5]-647DP0.3OpenShort    (-1)-171013-1,1152
13Jan/2413   266.14  266.62  261.09(-0.07 260.3(-0.17 259.03(-0.1259.21-1.5    -233(0.6)-20[-5][-17][9]-74-18DP0.1OpenShort    (-5)-819108-1.2,652
14Jan/2412   266.14  266.62  261.27(-0.09 260.75(-0.2 259.3(-0.26258.45-1.7    -232(2.8)-50[-7][-31][-7]-96-80DT-0.6OpenShort    (-5)-20-16-1-20-1.9,252
15Jan/2411   266.14  266.62  261.5(-0.06 261.27(-0.14 259.98(-0.19259.1-1.5    -229(1.6)-30[-5][-23][-2]-93-75DT-0.7OpenShort    (-5)-157-10-20-1.8,252
 
16Jan/2410   266.14  266.62  261.66(-0.1 261.63(-0.14 260.48(-0.25258.83-1.6    -228(5.4)-50[-8][-28][-16]-105-67DT-1.3HoldShort    (-5)-19-21-25-20-2.2,052
17Jan/249   266.14  266.62  261.92(-0.02 261.63(0)  261.14(-0.16259.65-1.4    -222(0.7)-45[-2][-15][-16]-93-114DT-1.5HoldShort?    (-4)-12-22-25-20-2.2,1252
18Jan/2315   266.28  267.72  261.96(-0.04 261.99(-0.02 261.56(-0.27260.51-1.3    -022(1)-50[-3][-25][-15]-63-92DT-1.1OpenShort?    (-1)-21-30-15-20-1.5,2552
19Jan/2314   266.28  267.72  262.07(-0.05 262.05(0.02 262.27(-0.1261.69-1    -021(-2.9)-40[-4][-10][-6]-3117DT-0.6OpenShort    (-1)-7-4-25-8-0.4,2952
20Jan/2313   266.28  267.72  262.19(-0.04 262.01(0.03 262.53(-0.09261.86-1    -023(-1.6)-20[-3][-9][2]-1710DP-0.6OpenShort    (-3)-722-25-10-0.3,4152
 
21Jan/2312   266.28  267.72  262.3(-0.08 262.01(0)  262.77(-0.05260.98-1.2    -025(-1.6)-50[-6][-8][-20]-1924DT-1.6OpenShort    (-4)-4-45-13-20-1.2,6152
22Jan/2311   266.28  267.72  262.5(-0.06 261.93(0.01 262.91(0.17262.8-0.8    -027(-4.9)-20[-4][9][-3]45123RG-0.1Wait    (-3)12-2318200.2,9052
23Jan/2310   266.28  267.72  262.65(-0.05 261.9(0.04 262.46(0.23263.72-0.6    -032(-4.1)-0[-4][14][13]58157UR0.9SmallShort    (-3)17940200.8,8852
24Jan/239   266.28  267.72  262.78(-0.09 261.8(0.03 261.87(0.15263.39-0.6    -036(-8.2)-15[-7][8][11]21160UR0.9SmallShort?    (-4)11931200.4,6152
25Jan/2015   266.45  269.16  263.01(-0.11 261.73(0.02 261.49(0.15263.02-0.8    444(-10)20[-8][9][20]-10161UR0.8SmallShort?    (-7)114120200,4052
 
26Jan/2014   266.45  269.16  263.3(-0.16 261.68(-0.06 261.1(0.06261.38-1.2    454(-7.4)-10[-12][-2][7]-62121DP0.1OpenShort    (-10)41815-0.8,852
27Jan/2013   266.45  269.16  263.71(-0.19 261.84(-0.03 260.95(-0.15260.65-1.3    461(-6.4)-30[-14][-16][-3]-7147DT-0.1OpenShort    (-12)-11-30-20-1.1,752
28Jan/2012   266.45  269.16  264.2(-0.2 261.92(-0.06 261.34(-0.15260.75-1.3    468(-5.9)-40[-14][-17][-9]-7148DT-0.2OpenShort    (-13)-11-232-17-1.2,952
29Jan/2011   266.45  269.16  264.73(-0.2 262.09(-0.1 261.73(-0.09261.66-1.1    474(-7.2)-15[-14][-15][5]-6475DP-0OpenShort    (-13)-714-18-0.9,952
30Jan/2010   266.45  269.16  265.26(-0.21 262.35(-0.12 261.96(-0.12261.1-1.2    481(-3.3)-20[-15][-18][3]-7238DP-0.2OpenShort    (-15)-912-2-9-1.2,852
 
31Jan/209   266.45  269.16  265.82(-0.23 262.66(-0.15 262.28(-0.17260.62-1.3    484(-2.6)-50[-17][-23][-19]-765DT-0.4HoldShort?    (-15)-12-49-3-20-1.4,952
32Jan/1915   266.51  269.61  266.43(-0.18 263.06(-0.13 262.73(0.09262.59-0.9    487(-3)-10[-13][-2][1]-6180DP-0OpenShort?    (-13)7-2512-1,1450
33Jan/1914   266.51  269.61  266.91(-0.16 263.4(-0.14 262.5(0.02262.67-0.9    490(0.7)-15[-12][-7][-0]-6521DT0OpenShort    (-13)1-5510-1.1,1350
34Jan/1913   266.51  269.61  267.33(-0.15 263.76(-0.2 262.45(-0.12262.87-0.8    489(1.9)-15[-11][-19][6]-67-38DP0.1OpenShort    (-11)-971118-1.2,1350
35Jan/1912   266.51  269.61  267.72(-0.15 264.29(-0.24 262.76(-0.11262.59-0.9    487(3.3)-30[-11][-20][-1]-77-56DT-0OpenShort    (-10)-8-985-1.4,850
 
36Jan/1911   266.51  269.61  268.11(-0.15 264.92(-0.25 263.06(-0.13262.92-0.8    484(3.4)-5[-11][-22][13]-81-61RG-0Wait    (-10)-9374-0-1.4,450
37Jan/1910   266.51  269.61  268.51(-0.18 265.58(-0.34 263.39(-0.34261.46-1.2    480(8.2)-50[-13][-41][-10]-99-157DT-0.6OpenShort    (-13)-25-232-20-2,150
38Jan/199   266.51  269.61  269(-0.17 266.49(-0.33 264.29(-0.29262.38-0.9    472(8.2)-50[-12][-36][-19]-102-144DT-0.6HoldShort?    (-11)-21-504-20-2.1,150
39Jan/1815   266.7  269.92  269.45(-0.12 267.38(-0.29 265.07(-0.28264.4-0.5    664(3.9)-15[-9][-32][2]-94-135DP-0.2OpenShort?    (-9)-2086-16-1.8,153
40Jan/1814   266.7  269.92  269.78(-0.12 268.17(-0.3 265.81(-0.37264.08-0.6    660(9)-40[-9][-39][-7]-105-180DT-0.7HoldShort    (-9)-26-157-20-2.2,053
 
41Jan/1813   266.7  269.92  270.1(-0.11 268.98(-0.3 266.81(-0.36264.69-0.5    651(8.7)-35[-8][-38][-14]-113-177DT-1HoldShort    (-7)-26-321-20-2.5,053
42Jan/1812   266.7  269.92  270.4(-0.09 269.79(-0.24 267.77(-0.34265.96-0.2    642(7.5)-25[-6][-34][-7]-113-155DT-1HoldShort    (-6)-24-7-4-20-2.5,053
43Jan/1811   266.7  269.92  270.65(-0.1 270.43(-0.18 268.69(-0.39266.25-0.1    635(9.6)-30[-7][-36][-23]-125-159DT-1.6HoldShort    (-6)-28-45-14-20-3,053
44Jan/1810   266.7  269.92  270.91(-0.03 270.93(-0.07 269.73(-0.27268.110.3    625(3.1)-0[-2][-22][-16]-115-141RG-1.5SmallLong    (-4)-19-20-29-20-2.6,053
45Jan/189   266.7  269.92  271(-0.03 271.11(-0.07 270.47(-0.25268.920.5    622(3.5)-15[-2][-21][-15]-102-116DT-1.6HoldShort?    (-2)-18-16-38-20-2.2,353
 
46Jan/1715   266.79  269.72  271.08(-0.01 271.31(-0.05 271.16(-0.25269.60.7    719(0.9)0[-1][-18][-18]-83-108RG-2SmallLong?    (-1)-18-22-48-20-1.9,1558
47Jan/1714   266.79  269.72  271.11(-0.04 271.45(-0.03 271.83(-0.13270.510.9    718(-1.6)-10[-3][-10][-13]-29-11DT-1.8OpenShort    (1)-9-19-29-18-0.8,4158
48Jan/1713   266.79  269.72  271.22(-0.03 271.45(0)  272.19(0.02271.291.1    719(-1.7)10[-2][2][-8]1340RG-1.1SmallLong    (-2)1-254-40.1,6058
49Jan/1712   266.79  269.72  271.22(0)  271.52(0.05 272.14(0.14272.331.3    721(0.3)50[0][13][7]6178UR0.2SmallShort    (-1)10720111.2,8158
50Jan/1711   266.79  269.72  271.22(-0)  271.39(0.06 271.76(0.1272.021.2    721(-0.3)40[-0][11][-4]5857CR0.3HoldShort    (-0)7-221920.8,8858
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA