|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 23, 2023 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $260.7900 One month high (close): $275.0400
AMGN Daily Change: -0.95% Daily StdDev 1.39% AMGN EMA_5_Trend: -0.82% 10Minute StdDev: $1.0488
Latest Price : $260.79(-0.95%) | Wed. Jan 25, 2023($1.4) Tue. Jan 24, 2023($1.8) Mon. Jan 23, 2023($1.1) Fri. Jan 20, 2023($1) Thu. Jan 19, 2023($2.7) Wed. Jan 18, 2023($3.1) Tue. Jan 17, 2023($0.9) Fri. Jan 13, 2023($0.8)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.2
| | Mon. Jan. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/23 | 14 | 266.28 | 267.72 | 262.07(-0.05) | 262.05(0.02) | 262.27(-0.1) | 261.69 | -1 | | -0 | 21(-2.9) | -40 | [-4] | [-10] | [-6] | -31 | 17 | DT | -0.6 | OpenShort | | (-1) | -7 | -4 | -25 | -8 | -0.4,29 | 52 | Sample size 48 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.27%(46%)
Daily Trend: %
Up Forces: 262.05(hourly_sma_10 0.14%)
Down Forces:
Support Levels:
Resistance Levels: 262.07(hourly_sma_20 0.15%) 266.28(daily_ema_20 1.75%) 267.72(daily_ema_10 2.3%)
|
| | | 2 | Jan/23 | 13 | 266.28 | 267.72 | 262.19(-0.04) | 262.01(0.03) | 262.53(-0.09) | 261.86 | -1 | | -0 | 23(-1.6) | -20 | [-3] | [-9] | [3] | -17 | 9 | DP | -0.6 | OpenShort | | (-3) | -7 | 23 | -25 | -10 | -0.3,41 | 52 | | 3 | Jan/23 | 12 | 266.28 | 267.72 | 262.3(-0.08) | 262.01(0) | 262.77(-0.05) | 260.98 | -1.2 | | -0 | 25(-1.6) | -50 | [-6] | [-8] | [-20] | -19 | 23 | DT | -1.6 | OpenShort | | (-4) | -4 | -46 | -13 | -20 | -1.2,61 | 52 | | 4 | Jan/23 | 11 | 266.28 | 267.72 | 262.5(-0.06) | 261.93(0.01) | 262.91(0.17) | 262.8 | -0.8 | | -0 | 27(-4.9) | -20 | [-4] | [9] | [-3] | 45 | 120 | RG | -0.1 | Wait | | (-3) | 12 | -23 | 18 | 20 | 0.2,90 | 52 | | 5 | Jan/23 | 10 | 266.28 | 267.72 | 262.65(-0.05) | 261.9(0.04) | 262.46(0.23) | 263.72 | -0.6 | | -0 | 32(-4.1) | -0 | [-4] | [14] | [13] | 58 | 155 | UR | 0.9 | SmallShort | | (-3) | 17 | 9 | 40 | 20 | 0.8,88 | 52 | | | | |
| 6 | Jan/23 | 9 | 266.28 | 267.72 | 262.78(-0.09) | 261.8(0.03) | 261.87(0.15) | 263.39 | -0.6 | | -0 | 36(-8.2) | -15 | [-7] | [8] | [11] | 21 | 157 | UR | 0.9 | SmallShort? | | (-4) | 11 | 9 | 31 | 20 | 0.4,61 | 52 | | 7 | Jan/20 | 15 | 266.45 | 269.16 | 263.01(-0.11) | 261.73(0.02) | 261.49(0.15) | 263.02 | -0.8 | | 4 | 44(-10) | 20 | [-8] | [9] | [20] | -10 | 158 | UR | 0.8 | SmallShort? | | (-7) | 11 | 42 | 20 | 20 | 0,40 | 52 | | 8 | Jan/20 | 14 | 266.45 | 269.16 | 263.3(-0.16) | 261.68(-0.06) | 261.1(0.06) | 261.38 | -1.2 | | 4 | 54(-7.4) | -10 | [-12] | [-2] | [7] | -62 | 118 | DP | 0.1 | OpenShort | | (-10) | 4 | 19 | 1 | 5 | -0.8,8 | 52 | | 9 | Jan/20 | 13 | 266.45 | 269.16 | 263.71(-0.19) | 261.84(-0.03) | 260.95(-0.15) | 260.65 | -1.3 | | 4 | 61(-6.4) | -30 | [-14] | [-16] | [-3] | -71 | 44 | DT | -0.1 | OpenShort | | (-12) | -11 | -3 | 0 | -20 | -1.1,7 | 52 | | 10 | Jan/20 | 12 | 266.45 | 269.16 | 264.2(-0.2) | 261.92(-0.06) | 261.34(-0.15) | 260.75 | -1.3 | | 4 | 68(-5.9) | -40 | [-14] | [-17] | [-9] | -71 | 44 | DT | -0.2 | OpenShort | | (-13) | -11 | -23 | 2 | -17 | -1.2,9 | 52 | | | | |
| 11 | Jan/20 | 11 | 266.45 | 269.16 | 264.73(-0.2) | 262.09(-0.1) | 261.73(-0.09) | 261.66 | -1.1 | | 4 | 74(-7.2) | -15 | [-14] | [-15] | [5] | -64 | 71 | DP | -0 | OpenShort | | (-13) | -7 | 14 | -1 | 8 | -0.9,9 | 52 | | 12 | Jan/20 | 10 | 266.45 | 269.16 | 265.26(-0.21) | 262.35(-0.12) | 261.96(-0.12) | 261.1 | -1.2 | | 4 | 81(-3.3) | -20 | [-15] | [-18] | [3] | -72 | 34 | DP | -0.2 | OpenShort | | (-15) | -9 | 12 | -2 | -9 | -1.2,8 | 52 | | 13 | Jan/20 | 9 | 266.45 | 269.16 | 265.82(-0.23) | 262.66(-0.15) | 262.28(-0.17) | 260.62 | -1.3 | | 4 | 84(-2.6) | -50 | [-17] | [-23] | [-19] | -76 | 1 | DT | -0.4 | HoldShort? | | (-15) | -12 | -50 | -3 | -20 | -1.4,9 | 52 | | 14 | Jan/19 | 15 | 266.51 | 269.61 | 266.43(-0.18) | 263.06(-0.13) | 262.73(0.09) | 262.59 | -0.9 | | 4 | 87(-3) | -10 | [-13] | [-2] | [1] | -61 | 76 | DP | -0 | OpenShort? | | (-13) | 7 | -2 | 5 | 12 | -1,14 | 50 | | 15 | Jan/19 | 14 | 266.51 | 269.61 | 266.91(-0.16) | 263.4(-0.14) | 262.5(0.02) | 262.67 | -0.9 | | 4 | 90(0.7) | -15 | [-12] | [-7] | [-0] | -65 | 17 | DT | 0 | OpenShort | | (-13) | 1 | -5 | 5 | 10 | -1.1,13 | 50 | | | | |
| 16 | Jan/19 | 13 | 266.51 | 269.61 | 267.33(-0.15) | 263.76(-0.2) | 262.45(-0.12) | 262.87 | -0.8 | | 4 | 89(1.9) | -15 | [-11] | [-19] | [6] | -67 | -40 | DP | 0.1 | OpenShort | | (-11) | -9 | 7 | 11 | 18 | -1.2,13 | 50 | | 17 | Jan/19 | 12 | 266.51 | 269.61 | 267.72(-0.15) | 264.29(-0.24) | 262.76(-0.11) | 262.59 | -0.9 | | 4 | 87(3.3) | -30 | [-11] | [-20] | [-1] | -77 | -59 | DT | -0 | OpenShort | | (-10) | -8 | -9 | 8 | 5 | -1.4,8 | 50 | | 18 | Jan/19 | 11 | 266.51 | 269.61 | 268.11(-0.15) | 264.92(-0.25) | 263.06(-0.13) | 262.92 | -0.8 | | 4 | 84(3.4) | -5 | [-11] | [-22] | [13] | -81 | -63 | RG | -0 | Wait | | (-10) | -9 | 38 | 4 | -0 | -1.4,4 | 50 | | 19 | Jan/19 | 10 | 266.51 | 269.61 | 268.51(-0.18) | 265.58(-0.34) | 263.39(-0.34) | 261.46 | -1.2 | | 4 | 80(8.2) | -50 | [-13] | [-41] | [-11] | -99 | -159 | DT | -0.6 | OpenShort | | (-13) | -25 | -23 | 2 | -20 | -2,1 | 50 | | 20 | Jan/19 | 9 | 266.51 | 269.61 | 269(-0.17) | 266.49(-0.33) | 264.29(-0.29) | 262.38 | -0.9 | | 4 | 72(8.2) | -50 | [-12] | [-36] | [-19] | -102 | -146 | DT | -0.6 | HoldShort? | | (-11) | -21 | -51 | 4 | -20 | -2.1,1 | 50 | | | | |
| 21 | Jan/18 | 15 | 266.7 | 269.92 | 269.45(-0.12) | 267.38(-0.29) | 265.07(-0.28) | 264.4 | -0.5 | | 6 | 64(3.9) | -15 | [-9] | [-32] | [2] | -94 | -136 | DP | -0.2 | OpenShort? | | (-9) | -20 | 8 | 6 | -16 | -1.8,1 | 53 | | 22 | Jan/18 | 14 | 266.7 | 269.92 | 269.78(-0.12) | 268.17(-0.3) | 265.81(-0.37) | 264.08 | -0.6 | | 6 | 60(9) | -40 | [-9] | [-39] | [-7] | -105 | -180 | DT | -0.7 | HoldShort | | (-9) | -26 | -15 | 7 | -20 | -2.2,0 | 53 | | 23 | Jan/18 | 13 | 266.7 | 269.92 | 270.1(-0.11) | 268.98(-0.3) | 266.81(-0.36) | 264.69 | -0.5 | | 6 | 51(8.7) | -35 | [-8] | [-38] | [-14] | -113 | -178 | DT | -1 | HoldShort | | (-7) | -26 | -32 | 1 | -20 | -2.5,0 | 53 | | 24 | Jan/18 | 12 | 266.7 | 269.92 | 270.4(-0.09) | 269.79(-0.24) | 267.77(-0.34) | 265.96 | -0.2 | | 6 | 42(7.5) | -25 | [-6] | [-34] | [-7] | -113 | -156 | DT | -1 | HoldShort | | (-6) | -24 | -7 | -4 | -20 | -2.5,0 | 53 | | 25 | Jan/18 | 11 | 266.7 | 269.92 | 270.65(-0.1) | 270.43(-0.18) | 268.69(-0.39) | 266.25 | -0.1 | | 6 | 35(9.6) | -30 | [-7] | [-36] | [-23] | -125 | -159 | DT | -1.6 | HoldShort | | (-6) | -28 | -46 | -14 | -20 | -3,0 | 53 | | | | |
| 26 | Jan/18 | 10 | 266.7 | 269.92 | 270.91(-0.03) | 270.93(-0.07) | 269.73(-0.27) | 268.11 | 0.3 | | 6 | 25(3.1) | -0 | [-2] | [-22] | [-16] | -115 | -140 | RG | -1.5 | SmallLong | | (-4) | -19 | -20 | -29 | -20 | -2.6,0 | 53 | | 27 | Jan/18 | 9 | 266.7 | 269.92 | 271(-0.03) | 271.11(-0.07) | 270.47(-0.25) | 268.92 | 0.5 | | 6 | 22(3.5) | -15 | [-2] | [-21] | [-15] | -102 | -116 | DT | -1.6 | HoldShort? | | (-2) | -18 | -17 | -38 | -20 | -2.2,3 | 53 | | 28 | Jan/17 | 15 | 266.79 | 269.72 | 271.08(-0.01) | 271.31(-0.05) | 271.16(-0.25) | 269.6 | 0.7 | | 7 | 19(0.9) | 0 | [-1] | [-18] | [-18] | -83 | -107 | RG | -2 | SmallLong? | | (-1) | -18 | -23 | -48 | -20 | -1.9,15 | 58 | | 29 | Jan/17 | 14 | 266.79 | 269.72 | 271.11(-0.04) | 271.45(-0.03) | 271.83(-0.13) | 270.51 | 0.9 | | 7 | 18(-1.6) | -10 | [-3] | [-10] | [-13] | -29 | -11 | DT | -1.8 | OpenShort | | (1) | -9 | -19 | -29 | -18 | -0.8,41 | 58 | | 30 | Jan/17 | 13 | 266.79 | 269.72 | 271.22(-0.03) | 271.45(0) | 272.19(0.02) | 271.29 | 1.1 | | 7 | 19(-1.7) | 5 | [-2] | [2] | [-12] | 13 | 39 | RG | -1.1 | SmallLong | | (-2) | 1 | -26 | -21 | -4 | 0.1,60 | 58 | | | | |
| 31 | Jan/17 | 12 | 266.79 | 269.72 | 271.22(0) | 271.52(0.05) | 272.14(0.14) | 272.33 | 1.3 | | 7 | 21(0.3) | 45 | [0] | [13] | [5] | 61 | 77 | UR | 0.2 | SmallShort | | (-1) | 10 | 7 | 8 | 11 | 1.2,81 | 58 | | 32 | Jan/17 | 11 | 266.79 | 269.72 | 271.22(-0) | 271.39(0.06) | 271.76(0.1) | 272.02 | 1.2 | | 7 | 21(-0.3) | 40 | [-0] | [11] | [-3] | 58 | 57 | CR | 0.3 | HoldShort | | (-0) | 7 | -23 | 26 | 2 | 0.8,88 | 58 | | 33 | Jan/17 | 10 | 266.79 | 269.72 | 271.29(0.05) | 271.23(0.1) | 271.48(0.18) | 272.95 | 1.5 | | 7 | 21(2.7) | 50 | [4] | [19] | [15] | 76 | 54 | UT | 1.7 | OpenLong | | (1) | 13 | 16 | 42 | 20 | 1.9,78 | 58 | | 34 | Jan/17 | 9 | 266.79 | 269.72 | 271.16(0.01) | 270.97(0.03) | 271(0.06) | 272.3 | 1.3 | | 7 | 18(0.5) | 50 | [1] | [7] | [17] | 38 | 46 | UT | 1.7 | OpenLong? | | (2) | 4 | 32 | 27 | 20 | 1.5,50 | 58 | | 35 | Jan/13 | 15 | 266.57 | 269 | 271.14(-0.03) | 270.88(-0.01) | 270.85(-0.02) | 271.01 | 1.1 | | 7 | 18(-2.6) | 30 | [-2] | [-1] | [5] | -21 | 28 | RG | 0.2 | Wait? | | (-1) | -1 | 12 | 1 | 5 | -0.2,34 | 67 | | | | |
| 36 | Jan/13 | 14 | 266.57 | 269 | 271.23(-0.04) | 270.88(0) | 270.91(-0.04) | 270.53 | 1 | | 7 | 20(-1.8) | 15 | [-3] | [-2] | [-2] | -49 | 3 | RG | -0.5 | Wait | | (-3) | -3 | 1 | -10 | -10 | -0.8,21 | 67 | | 37 | Jan/13 | 13 | 266.57 | 269 | 271.35(-0.06) | 270.89(0.01) | 271.02(0.01) | 270.49 | 1 | | 7 | 22(-1.7) | 15 | [-4] | [2] | [-6] | -44 | 39 | RG | -0.6 | Wait | | (-3) | 1 | -13 | -5 | -13 | -0.9,29 | 67 | | 38 | Jan/13 | 12 | 266.57 | 269 | 271.5(-0.04) | 270.86(0.03) | 271(0.02) | 271.03 | 1.1 | | 7 | 24(-1.3) | 20 | [-3] | [4] | [-0] | -23 | 29 | RG | 0 | Wait | | (-3) | 2 | -4 | 7 | -3 | -0.5,40 | 67 | | 39 | Jan/13 | 11 | 266.57 | 269 | 271.6(-0.01) | 270.77(-0.06) | 270.94(0.02) | 271.18 | 1.1 | | 7 | 25(0) | 40 | [-1] | [1] | [3] | -20 | -4 | UR | 0.2 | SmallShort | | (-3) | 2 | -3 | 16 | 20 | -0.4,40 | 67 | | 40 | Jan/13 | 10 | 266.57 | 269 | 271.64(-0.03) | 270.92(-0.04) | 270.89(0.02) | 271.32 | 1.2 | | 7 | 25(-1.4) | 35 | [-2] | [1] | [5] | -29 | 29 | UR | 0.4 | SmallShort | | (-1) | 2 | 5 | 7 | 19 | -0.3,29 | 67 | | | | |
| 41 | Jan/13 | 9 | 266.57 | 269 | 271.72(-0.03) | 271.04(-0.05) | 270.83(0.03) | 271.09 | 1.1 | | 7 | 27(-0.3) | 35 | [-2] | [2] | [7] | -45 | 22 | UR | 0.2 | SmallShort? | | (-3) | 2 | 19 | -2 | 10 | -0.6,20 | 67 | | 42 | Jan/12 | 15 | 266.23 | 268.17 | 271.81(-0.02) | 271.17(-0.07) | 270.83(-0) | 270.31 | 1 | | 6 | 27(0.1) | 25 | [-2] | [-1] | [-5] | -67 | -38 | RG | -0.4 | Wait? | | (-3) | -0 | -11 | -7 | -9 | -1.4,18 | 61 | | 43 | Jan/12 | 14 | 266.23 | 268.17 | 271.86(0.03) | 271.17(0) | 270.75(0.06) | 270.74 | 1.1 | | 6 | 27(-2.6) | 50 | [2] | [6] | [-3] | -50 | -56 | CR | -0 | HoldShort | | (-0) | 4 | -8 | 6 | -14 | -1.1,28 | 61 | | 44 | Jan/12 | 13 | 266.23 | 268.17 | 271.79(0.02) | 271.36(-0.01) | 270.6(-0.13) | 271.06 | 1.2 | | 6 | 29(-1.5) | 40 | [1] | [-8] | [-1] | -40 | -87 | DR | 0.4 | OpenShort | | (2) | -9 | -4 | 3 | -6 | -0.6,25 | 61 | | 45 | Jan/12 | 12 | 266.23 | 268.17 | 271.73(0.03) | 271.4(-0.06) | 270.94(-0.11) | 271.22 | 1.3 | | 6 | 31(-2.5) | 45 | [2] | [-8] | [6] | -45 | -83 | RG | 0.2 | Wait | | (2) | -8 | 19 | -7 | 8 | -0.4,15 | 61 | | | | |
| 46 | Jan/12 | 11 | 266.23 | 268.17 | 271.64(0.01) | 271.56(-0.09) | 271.25(-0.12) | 270.47 | 1.1 | | 6 | 33(-0.5) | 30 | [1] | [-10] | [-4] | -69 | -83 | DR | -0.6 | OpenShort | | (1) | -9 | 8 | -38 | -7 | -0.9,4 | 61 | | 47 | Jan/12 | 10 | 266.23 | 268.17 | 271.62(-0.04) | 271.81(-0.14) | 271.58(-0.18) | 270.14 | 1 | | 6 | 34(1.9) | 0 | [-3] | [-17] | [-7] | -50 | -55 | RG | -1.1 | SmallLong | | (-0) | -13 | -0 | -31 | -18 | -1.1,28 | 61 | | 48 | Jan/12 | 9 | 266.23 | 268.17 | 271.72(-0.03) | 272.19(-0.09) | 272.08(-0.01) | 270.15 | 1 | | 6 | 32(0.7) | -15 | [-2] | [-3] | [-25] | -24 | -30 | DT | -1.5 | OpenShort? | | (-2) | -1 | -63 | -8 | -20 | -1.2,56 | 61 | | 49 | Jan/11 | 15 | 266.02 | 267.47 | 271.79(-0.01) | 272.43(0.03) | 272.12(0.1) | 272.71 | 1.7 | | 6 | 31(-1.4) | 25 | [-1] | [10] | [2] | 46 | 67 | UR | 0.5 | SmallShort? | | (1) | 7 | -1 | 15 | 1 | 0.7,78 | 64 | | 50 | Jan/11 | 14 | 266.02 | 267.47 | 271.82(-0.06) | 272.36(-0.02) | 271.86(-0.01) | 272.75 | 1.7 | | 6 | 33(-6.9) | 5 | [-4] | [-0] | [7] | 43 | 91 | UR | 0.7 | SmallShort | | (-1) | -1 | 12 | 14 | 13 | 0.7,75 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|