AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 28, 2022

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $224.7500 One month high (close): $247.6400

AMGN Daily Change: 2.27% Daily StdDev 1.21% AMGN EMA_5_Trend: 0.6% 10Minute StdDev: $1.6892

Latest Price : $231.51(2.27%)

Fri. Sep 30, 2022($1.3) Thu. Sep 29, 2022($1.5) Wed. Sep 28, 2022($1.7) Tue. Sep 27, 2022($1) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($1.3) Thu. Sep 22, 2022($1.4) Wed. Sep 21, 2022($1.2)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.3%(62%) Avg negative next hour return: -0.25%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 28, 2022
1	Sep/28	13	233.73	228.19	227.69(0.12)	228.23(0.08)	229.75(0.43)	230.67	-0.4	-15	19(1.4)	35	[10]	[42]	[14]	103	120	UT	0.6	HoldLong	(11)	36	19	16	20	2.1,100	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 228.23(hourly_sma_10 -1.06%) 228.19(weak_daily_ema_10 -1.08%) 227.69(hourly_sma_20 -1.29%) Resistance Levels: 233.73(daily_ema_20 1.33%)

2	Sep/28	12	233.73	228.19	227.41(0.09)	228.04(0.07)	228.76(0.32)	230.24	-0.4	-15	17(1.6)	25	[7]	[32]	[15]	99	112	UT	1.1	OpenLong	(11)	26	24	16	20	2.1,96	34
3	Sep/28	11	233.73	228.19	227.21(0.08)	227.88(0.12)	228.02(0.29)	229.7	-0.5	-15	16(1.7)	20	[7]	[31]	[24]	99	104	UT	1.4	OpenLong	(8)	24	39	52	20	2.1,96	34
4	Sep/28	10	233.73	228.19	227.02(0.05)	227.6(0.08)	227.36(0.17)	228.83	-0.6	-15	14(0.8)	-20	[4]	[19]	[0]	56	74	RG	1.4	SmallShort	(7)	14	-18	30	18	1.7,63	34
5	Sep/28	9	233.73	228.19	226.91(0.04)	227.42(0.12)	226.98(0.13)	229.24	-0.6	-15	13(1.6)	5	[3]	[17]	[57]	52	94	RG	2.2	SmallShort?	(6)	11	151	22	20	2.3,44	34

6	Sep/27	15	234.09	227.82	226.83(-0.02)	227.14(-0.04)	226.69(-0.27)	225.9	-1	-21	11(0.5)	-50	[-2]	[-26]	[-14]	-56	-78	DT	-0.9	OpenShort?	(-4)	-22	-24	-23	-20	-1.1,22	28
7	Sep/27	14	234.09	227.82	226.88(-0.05)	227.22(-0.05)	227.3(-0.2)	226.45	-1	-21	11(-1)	-50	[-4]	[-22]	[-8]	-33	-20	DT	-1	OpenShort	(-1)	-17	-4	-31	-16	-0.5,30	28
8	Sep/27	13	234.09	227.82	227(-0.04)	227.33(-0.02)	227.76(-0.03)	226.54	-1	-21	12(-0.7)	-50	[-3]	[-6]	[-9]	-14	7	DT	-1.3	OpenShort	(-5)	-3	-9	-30	-17	-0.5,49	28
9	Sep/27	12	234.09	227.82	227.09(-0.04)	227.37(0.01)	227.83(-0.02)	226.75	-0.9	-21	13(-0.3)	-50	[-3]	[-3]	[-22]	14	19	DT	-1.1	OpenShort	(-4)	-2	-53	-13	-20	-0.3,71	28
10	Sep/27	11	234.09	227.82	227.09(-0)	227.34(0.09)	227.87(0.14)	227.93	-0.8	-21	13(-0.1)	-50	[-0]	[15]	[-11]	61	59	CR	0.1	HoldShort	(-0)	12	-43	20	-1	0.8,91	28

11	Sep/27	10	234.09	227.82	227.18(0.02)	227.14(0.16)	227.56(0.2)	228.9	-0.7	-21	13(0.8)	-15	[2]	[23]	[12]	77	105	RG	1.3	SmallShort	(1)	17	14	30	20	1.7,84	28
12	Sep/27	9	234.09	227.82	227.13(0.04)	226.77(0.1)	227.1(0.09)	228.58	-0.7	-21	12(0.6)	5	[3]	[11]	[29]	53	45	RG	1.6	SmallShort?	(2)	8	68	22	20	1.5,65	28
13	Sep/26	15	234.78	227.9	227.04(0.06)	226.54(0.05)	227.1(0)	227.05	-1	-24	12(-2.6)	-15	[5]	[-1]	[5]	1	-50	RG	0.2	Wait?	(1)	0	11	3	7	0,51	32
14	Sep/26	14	234.78	227.9	227.04(0)	226.43(0.01)	226.89(0.03)	226.79	-1	-24	14(0)	-45	[0]	[-1]	[2]	-13	7	DP	-0.1	OpenShort	(6)	3	9	-7	6	-0.1,40	32
15	Sep/26	13	234.78	227.9	226.9(-0.03)	226.41(-0.04)	226.83(0.06)	226.58	-1.1	-24	14(-0.3)	-50	[-3]	[-1]	[-0]	-12	28	DT	-0.2	OpenShort	(0)	5	-4	-3	17	-0.3,46	32

16	Sep/26	12	234.78	227.9	226.97(-0.05)	226.51(-0.02)	226.7(0.11)	226.67	-1.1	-24	15(-1.1)	-50	[-4]	[3]	[-8]	-7	56	RG	-0	Wait	(-3)	9	-32	10	6	-0.3,51	32
17	Sep/26	11	234.78	227.9	227.09(-0.04)	226.55(-0.05)	226.46(0.13)	227.37	-1	-24	16(-1.2)	-50	[-3]	[4]	[9]	8	71	UR	0.8	SmallShort	(-4)	11	11	17	20	0.2,53	32
18	Sep/26	10	234.78	227.9	227.18(-0.06)	226.66(-0.07)	226.17(0.1)	227.12	-1	-24	17(-1.4)	-50	[-5]	[-0]	[16]	-4	71	UR	0.7	SmallShort	(-5)	9	34	18	20	-0,46	32
19	Sep/26	9	234.78	227.9	227.31(-0.07)	226.82(-0.07)	226.17(-0)	226.38	-1.1	-24	18(-1.4)	-50	[-6]	[-9]	[6]	-37	19	DP	0.3	OpenShort?	(-7)	-0	15	1	4	-0.7,31	32
20	Sep/23	15	235.49	228.89	227.48(-0.07)	226.98(-0.11)	225.96(-0.17)	226.03	-1.3	-25	20(-0.2)	-50	[-6]	[-28]	[10]	-42	-36	DP	0	OpenShort?	(-9)	-15	33	-1	-8	-1,33	32

21	Sep/23	14	235.49	228.89	227.64(-0.04)	227.24(-0.11)	226.34(-0.14)	225.32	-1.4	-25	20(1.2)	-50	[-3]	[-25]	[-17]	-59	-96	DT	-0.7	OpenShort	(-8)	-12	-37	-10	-20	-1.6,31	32
22	Sep/23	13	235.49	228.89	227.74(-0.02)	227.48(-0.03)	226.65(-0.22)	226.13	-1.2	-25	19(0.5)	-50	[-2]	[-28]	[-3]	-41	-99	DT	-0.4	OpenShort	(-3)	-19	8	-16	-20	-1.2,39	32
23	Sep/23	12	235.49	228.89	227.79(-0.04)	227.54(0.07)	227.16(-0.23)	225.95	-1.3	-25	18(1)	-50	[-3]	[-25]	[-16]	-40	-95	DT	-0.9	OpenShort	(-3)	-20	-26	-12	-20	-1.4,45	32
24	Sep/23	11	235.49	228.89	227.88(-0.04)	227.38(-0.01)	227.69(-0.14)	226.52	-1.2	-25	17(0.4)	-50	[-3]	[-21]	[-23]	-28	-56	DT	-0.9	OpenShort	(-3)	-12	-53	-22	-20	-1.1,50	32
25	Sep/23	10	235.49	228.89	227.88(0)	227.38(-0)	228.02(-0.04)	227.7	-1	-25	17(0)	-40	[0]	[-11]	[11]	7	-19	DP	-0.3	OpenShort	(-2)	-3	35	-9	11	-0.2,62	32

26	Sep/23	9	235.49	228.89	227.98(-0.01)	227.41(-0.1)	228.12(-0.1)	226.92	-1.1	-25	17(0)	-50	[-1]	[-21]	[-28]	-4	-63	DT	-1	OpenShort?	(-2)	-9	-81	-8	5	-0.8,66	32
27	Sep/22	15	236.44	230.83	228(0.02)	227.64(-0.02)	228.35(0.19)	228.73	-1	-22	17(0.2)	-20	[2]	[9]	[7]	38	53	RG	0.3	Wait?	(4)	16	9	8	20	0.6,73	31
28	Sep/22	14	236.44	230.83	227.95(-0.03)	227.68(-0.05)	227.91(0.37)	228.52	-1.1	-22	17(-1)	-30	[-3]	[22]	[11]	34	131	UR	0.5	SmallShort	(1)	31	16	18	20	0.5,71	31
29	Sep/22	13	236.44	230.83	228.02(-0.02)	227.79(-0.09)	227.06(0.12)	228.16	-1.1	-22	18(-0.1)	-50	[-2]	[-0]	[4]	20	51	UR	0.8	SmallShort	(-4)	10	-9	28	20	0.1,67	31
30	Sep/22	12	236.44	230.83	228.06(-0.03)	227.99(-0.02)	226.78(0.05)	228.36	-1.1	-22	18(-0.8)	-45	[-3]	[-4]	[16]	13	45	DP	1.2	OpenShort	(-1)	4	22	41	17	0.2,58	31

31	Sep/22	11	236.44	230.83	228.13(-0.04)	228.04(0.02)	226.67(-0.11)	227.86	-1.1	-22	18(-0.5)	-45	[-3]	[-15]	[20]	-20	1	DP	0.9	OpenShort	(-5)	-9	53	16	-10	-0.2,35	31
32	Sep/22	10	236.44	230.83	228.21(-0.05)	227.99(-0.01)	226.91(-0.21)	226.69	-1.3	-22	19(-0.3)	-35	[-4]	[-25]	[30]	-64	-72	DP	-0.2	OpenShort	(-7)	-18	108	-18	-20	-1.1,14	31
33	Sep/22	9	236.44	230.83	228.33(-0.11)	228.01(-0.18)	227.39(-0.53)	224.31	-1.6	-22	19(6)	-50	[-9]	[-61]	[-50]	-109	-199	DT	-2.1	HoldShort?	(-11)	-45	-105	-48	-20	-2.8,11	31
34	Sep/21	15	237.27	232.42	228.59(-0.01)	228.42(-0.05)	228.61(-0.24)	226.64	-1.4	-22	13(0.2)	-50	[-1]	[-30]	[-29]	-67	-132	DT	-2	OpenShort?	(-5)	-20	-60	-39	-20	-2,33	34
35	Sep/21	14	237.27	232.42	228.61(-0.07)	228.54(-0.01)	229.15(-0.11)	227.98	-1.3	-22	13(-1.1)	-50	[-6]	[-19]	[-21]	-10	5	DT	-1.2	OpenShort	(0)	-9	-47	-23	-17	-0.7,58	34

36	Sep/21	13	237.27	232.42	228.76(-0.01)	228.56(0.09)	229.41(0.15)	229.04	-1.1	-22	14(-0.1)	-50	[-1]	[9]	[-5]	35	49	RG	-0.4	Wait	(-3)	13	-12	-2	-3	0.3,77	34
37	Sep/21	12	237.27	232.42	228.78(0.03)	228.36(0.06)	229.07(0.19)	229.32	-1.1	-22	14(0.1)	-30	[3]	[12]	[0]	51	35	RG	0.2	Wait	(-0)	16	-13	21	16	0.5,88	34
38	Sep/21	11	237.27	232.42	228.72(0.04)	228.22(-0.01)	228.63(0.17)	229.62	-1	-22	14(-0.1)	-20	[3]	[7]	[5]	58	42	RG	1	SmallShort	(3)	14	-18	42	20	0.9,85	34
39	Sep/21	10	237.27	232.42	228.63(0.06)	228.25(0.07)	228.24(0.18)	230.03	-1	-22	14(0.6)	15	[5]	[12]	[25]	42	47	UT	1.7	OpenLong	(5)	15	46	36	20	1.3,59	34
40	Sep/21	9	237.27	232.42	228.63(0)	228.09(-0.05)	227.84(0.07)	229	-1.1	-22	14(-0.1)	-5	[0]	[-4]	[30]	-11	35	RG	1.2	SmallShort?	(3)	6	74	12	20	0.5,27	34

41	Sep/20	15	238.31	234.39	228.49(-0.02)	228.2(-0.11)	227.69(0.02)	227.34	-1.6	-18	14(-0.4)	-50	[-2]	[-9]	[1]	-67	-29	DP	-0.3	OpenShort?	(-3)	2	9	-11	-5	-1.1,11	39
42	Sep/20	14	238.31	234.39	228.54(-0.01)	228.44(-0.1)	227.65(-0.08)	227.14	-1.6	-18	14(0.5)	-50	[-1]	[-17]	[-10]	-65	-69	DT	-0.5	OpenShort	(-3)	-7	-22	-3	-19	-1.4,20	39
43	Sep/20	13	238.31	234.39	228.57(-0.02)	228.67(-0.04)	227.83(-0.2)	227.64	-1.5	-18	14(0.3)	-50	[-2]	[-25]	[-13]	-47	-64	DT	-0.2	OpenShort	(0)	-17	-38	6	-20	-1,28	39
44	Sep/20	12	238.31	234.39	228.57(0)	228.76(0.04)	228.28(-0.01)	228.48	-1.4	-18	13(-0.1)	-45	[0]	[-5]	[6]	-33	-12	DP	0.2	OpenShort	(0)	-1	21	-1	-14	-0.2,22	39
45	Sep/20	11	238.31	234.39	228.57(0)	228.67(-0.12)	228.31(-0.17)	227.99	-1.5	-18	13(-0.3)	-50	[0]	[-25]	[9]	-57	-65	DP	-0.3	OpenShort	(-2)	-14	44	-36	3	-0.7,11	39

46	Sep/20	10	238.31	234.39	228.6(-0.03)	228.95(-0.12)	228.7(-0.25)	227.01	-1.6	-18	14(1.1)	-50	[-3]	[-33]	[-21]	-66	-97	DT	-1.8	OpenShort	(-1)	-21	-41	-29	-20	-1.7,27	39
47	Sep/20	9	238.31	234.39	228.66(0.01)	228.95(-0)	229.28(-0.1)	227.92	-1.5	-18	13(-0.4)	-50	[1]	[-14]	[-37]	-29	-58	DR	-1.6	OpenShort?	(0)	-8	-89	-27	-20	-0.8,41	39
48	Sep/19	15	239.27	235.82	228.63(0.08)	229.23(0.1)	229.51(0.11)	229.93	-1.4	-16	13(-1.4)	10	[7]	[10]	[18]	50	17	RG	0.5	Wait?	(5)	9	46	17	0	1.5,62	41
49	Sep/19	14	239.27	235.82	228.45(0.04)	229.01(0.05)	229.25(0.09)	228.89	-1.6	-16	14(-0.6)	-50	[3]	[5]	[-14]	22	5	CR	-0.4	HoldShort	(6)	8	-42	7	-12	0.5,59	41
50	Sep/19	13	239.27	235.82	228.37(0.07)	228.9(0.06)	229.04(-0.07)	229.84	-1.4	-16	15(0.3)	-25	[6]	[-7]	[9]	52	-13	RG	0.8	SmallShort	(6)	-6	13	17	15	1.5,64	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI