Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 16, 2022



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $226.8500      One month high (close): $253.1200

AMGN Daily Change: 1.62%   Daily StdDev 1.21%   AMGN EMA_5_Trend: -1.39%   10Minute StdDev: $0.9729

Latest Price :  $231.41(1.62%)

Tue. Sep 20, 2022($1.2)   Mon. Sep 19, 2022($1)   Fri. Sep 16, 2022($1.1)   Thu. Sep 15, 2022($0.7)   Wed. Sep 14, 2022($3.3)   Tue. Sep 13, 2022($5.5)   Mon. Sep 12, 2022($4.5)   Fri. Sep 9, 2022($1.6)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.39%  Daily EMA 20 BBV: -1.3

Sample size 50   Avg positive next hour return: 0.24%(62%)   Avg negative next hour return: -0.27%(38%)
     Fri. Sep. 16, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/1614   240.25  236.98  227.82(0.03 228.23(0.06 228.31(0.08229.4-1.6    -1610(1.2)-10[3][4][22]9061RG1.6SmallShort    (4)74922192.4,8040

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 228.23(weak_hourly_sma_10 -0.51%)   227.82(weak_hourly_sma_20 -0.69%)  
Resistance Levels: 236.98(daily_ema_10 3.3%)   240.25(daily_ema_20 4.73%)  
 
2Sep/1613   240.25  236.98  227.75(-0.03 228.09(0.04 228.13(0.07228.29-1.8    -169(-1.9)-50[-3][1][9]3960UR0.3SmallShort    (1)626-100.9,6640
3Sep/1612   240.25  236.98  227.81(-0.07 228.01(0.05 227.97(-0.09227.7-1.9    -1611(-3.3)-50[-6][-12][-2]1740DT-0.4OpenShort    (-4)-7-0-2-20-0.2,7240
4Sep/1611   240.25  236.98  227.96(-0.06 227.9(0.02 228.18(-0.09227.71-1.9    -1614(-1.8)-50[-5][-13][-13]2422DT-0.5OpenShort    (-7)-7-4110-10-0.3,8140
5Sep/1610   240.25  236.98  228.09(-0.04 227.85(0.09 228.38(0.14228.64-1.7    -1616(-2.3)-45[-3][9][7]4381UR0.2SmallShort    (-4)12141270.5,8040
 
6Sep/169   240.25  236.98  228.18(-0.09 227.64(0.05 228.07(0.01228.32-1.8    -1618(-4.3)-50[-7][-4][13]2285DP0.2OpenShort?    (-6)1311260.1,6940
7Sep/1515   241.16  238.35  228.39(-0.15 227.52(-0.01 228.04(-0.01227.61-2    -1522(-7.4)-50[-12][-10][-13]-691DT-0.3OpenShort?    (-11)-1-44112-0.5,5730
8Sep/1514   241.16  238.35  228.74(-0.19 227.54(0.03 228.07(0.2228.61-1.9    -1530(-11.9)-50[-15][8][5]8183UR0.3SmallShort    (-13)16-01820-0.1,6030
9Sep/1513   241.16  238.35  229.18(-0.22 227.48(0.04 227.61(0.13228.62-1.9    -1542(-9.8)-50[-18][2][20]-13184UR0.4SmallShort    (-21)11471520-0.2,4230
10Sep/1512   241.16  238.35  229.68(-0.24 227.39(-0.02 227.32(0.04227.56-2    -1551(-7)-50[-20][-8][-1]-39111DT0.1OpenShort    (-25)3-12136-0.6,2630
 
11Sep/1511   241.16  238.35  230.24(-0.23 227.43(0.01 227.23(0.11227.83-2    -1558(-5.6)-50[-19][-1][5]-47107DP0.2OpenShort    (-25)98913-0.6,1830
12Sep/1510   241.16  238.35  230.77(-0.26 227.4(-0.1 226.99(-0.01227.64-2    -1564(-4.5)-50[-21][-16][21]-5867DP0.2OpenShort    (-25)-154720-0.7,1030
13Sep/159   241.16  238.35  231.36(-0.27 227.62(-0.18 227.02(-0.15226.45-2.2    -1568(-2.6)-50[-22][-31][-10]-77-22DT-0.1HoldShort?    (-29)-12-3004-1.1,130
14Sep/1415   242.33  239.77  231.99(-0.25 228.02(-0.13 227.36(-0.04227.14-2.5    -1571(-7)-50[-20][-19][3]-73-17DP-0OpenShort?    (-28)-3811-1,233
15Sep/1414   242.33  239.77  232.56(-0.45 228.32(-0.18 227.46(-0.08226.95-2.5    -1578(-13.7)-50[-37][-29][1]-80107DP-0.1OpenShort    (-26)-75-1-5-1.2,033
 
16Sep/1413   242.33  239.77  233.61(-0.45 228.73(-0.24 227.65(-0.08226.84-2.5    -1592(-9.2)-50[-37][-31][-13]-7857DT-0.1HoldShort    (-48)-7-362-9-1.2,233
17Sep/1412   242.33  239.77  234.66(-0.43 229.28(-0.29 227.83(-0.17227.66-2.4    -15101(-6.9)-50[-35][-40][-6]-7613DT-0HoldShort    (-46)-14-24314-1.1,233
18Sep/1411   242.33  239.77  235.67(-0.42 229.94(-0.41 228.21(-0.21228.21-2.3    -15108(-4.6)-50[-34][-48][11]-76-25DP0OpenShort    (-44)-1723420-1.1,233
19Sep/1410   242.33  239.77  236.66(-0.44 230.88(-0.46 228.68(-0.21227.69-2.4    -15112(-2.4)-50[-36][-50][-1]-83-68DT-0.1HoldShort    (-46)-17-511-1.3,033
20Sep/149   242.33  239.77  237.7(-0.44 231.95(-0.47 229.16(-0.28227.8-2.4    -15115(0.2)-50[-36][-56][-1]-85-122DT-0.2HoldShort?    (-47)-2341-20-1.4,033
 
21Sep/1315   243.61  241  238.75(-0.4 233.04(-0.47 229.81(-0.41227.7-2.8    -16115(-6.1)-50[-33][-67][-33]-89-220DT-0.3HoldShort?    (-47)-33-862-20-1.6,131
22Sep/1314   243.61  241  239.7(-0.31 234.15(-0.4 230.76(-0.4229.65-2.5    -16121(5.9)-50[-25][-62][-17]-87-250DT-0.2OpenShort    (-37)-33-414-20-1.5,131
23Sep/1313   243.61  241  240.44(-0.3 235.1(-0.36 231.69(-0.59230.6-2.3    -16115(5.8)-50[-25][-76][2]-87-286DP-0.2OpenShort    (-30)-48175-20-1.5,131
24Sep/1312   243.61  241  241.16(-0.32 235.96(-0.36 233.06(-0.72230.21-2.4    -16109(9)-50[-26][-87][-18]-95-336DT-0.5OpenShort    (-32)-59-302-20-1.8,031
25Sep/1311   243.61  241  241.93(-0.28 236.81(-0.7 234.76(-0.64230.91-2.3    -16100(10.3)-50[-23][-93][-22]-100-362DT-0.7HoldShort    (-31)-53-59-4-20-2,031
 
26Sep/1310   243.61  241  242.6(-0.27 238.49(-0.65 236.28(-0.55232.26-2    -1690(10.3)-50[-22][-84][-35]-103-323DT-0.8HoldShort    (-26)-45-91-5-20-2.1,031
27Sep/139   243.61  241  243.26(-0.21 240.06(-0.56 237.59(-0.39234.38-1.6    -1679(8.3)-50[-17][-66][-50]-100-279DT-0.7HoldShort?    (-24)-32-137-3-20-2,031
28Sep/1215   244.88  242.48  243.77(-0.15 241.4(-0.44 238.52(-0.15237.62-1.7    -1071(-16.1)-50[-12][-35][-13]-88-159DT-0.2HoldShort?    (-15)-12-362-18-1.5,037
29Sep/1214   244.88  242.48  244.14(-0.13 242.46(-0.4 238.52(0) 238.49-1.5    -1087(5.2)-50[-12][-23][-3]-88-113DT-0.1OpenShort    (-14)0-33-20-1.5,037
30Sep/1213   244.88  242.48  244.45(-0.13 243.44(-0.41 238.87(-0.76238.57-1.5    -1082(6.3)-50[-12][-93][-7]-91-294DT-0.1OpenShort    (-13)-69-5-4-20-1.7,237
 
31Sep/1212   244.88  242.48  244.78(-0.11 244.45(-0.33 240.7(-0.77238.69-1.4    -1076(7.5)-50[-10][-89][-17]-94-324DT-0.6OpenShort    (-14)-70-23-7-20-1.9,437
32Sep/1211   244.88  242.48  245.05(-0.1 245.27(-0.21 242.56(-0.71239.24-1.3    -1068(7.1)-50[-9][-78][-19]-96-309DT-1.1OpenShort    (-10)-65-0-53-20-2,437
33Sep/1210   244.88  242.48  245.29(-0.09 245.78(-0.22 244.3(-0.67239.25-1.3    -1061(7.2)-50[-8][-75][-10]-80-319DT-1.9OpenShort    (-10)-6126-49-20-2.3,2837
34Sep/129   244.88  242.48  245.52(-0.11 246.33(-0.29 245.96(-0.83238.62-1.5    -1054(15.4)-50[-10][-93][-145]-72-368DT-3.2OpenShort?    (-12)-76-372-50-20-3,5337
35Sep/915   245.43  242.86  245.8(0.1 247.05(0.14 248.02(-0.07247.730.6    -639(-5)5[9][3][-3]62-26CR-0.2HoldShort?    (8)-6-4-8-81.2,8242
 
36Sep/914   245.43  242.86  245.55(0.11 246.71(0.1 248.2(0.09247.840.6    -644(-0.5)10[11][18][-3]672CR-0.2HoldShort    (11)9-6-12101.3,8442
37Sep/913   245.43  242.86  245.29(0.11 246.46(0.13 247.98(0.292480.7    -644(1)30[11][40][-1]7972CR0OpenShort    (11)300-11151.6,8942
38Sep/912   245.43  242.86  245.03(0.12 246.13(0.12 247.26(0.222480.7    -643(0.2)20[12][32][-5]8755CR0.4OpenShort    (11)22-21-2201.7,9442
39Sep/911   245.43  242.86  244.73(0.11 245.83(0.15 246.72(0.27248.510.8    -643(5.8)40[11][39][5]104107UT1.1HoldLong    (14)28-519202.2,9942
40Sep/910   245.43  242.86  244.45(0.1 245.46(0.15 246.06(0.35248.640.8    -637(8.6)45[10][47][34]112157UT1.8HoldLong    (12)367915202.9,8942
 
41Sep/99   245.43  242.86  244.21(0.07 245.1(0.11 245.21(0.11246.720.3    -628(3.5)30[7][19][34]9257UT1.3OpenLong?    (7)11935202.2,8742
42Sep/815   245.44  242.58  244.03(0.01 244.83(0.01 244.93(-0.04244.47-0.2    -1025(0.1)-50[1][-4][-11]470DR-0.5OpenShort?    (3)-4-29-3-140.4,8740
43Sep/814   245.44  242.58  244(0.06 244.8(0.04 245.02(0.03245.19-0.1    -1025(-0.6)-25[6][6][-3]68-2CR0.2HoldShort    (3)3-7-861.2,8840
44Sep/813   245.44  242.58  243.85(0.06 244.7(0.07 244.94(0.04245.36-0    -1025(0.8)5[6][9][15]7810RG0.4Wait    (7)441341.5,9040
45Sep/812   245.44  242.58  243.71(0.02 244.54(0.06 244.83(-0.07244.35-0.3    -1025(0.1)-50[2][-4][-17]55-8DR-0.5OpenShort    (4)-7-42-5-200.7,8740
 
46Sep/811   245.44  242.58  243.67(-0.01 244.39(0.11 244.99(0.11245.38-0    -1025(-1.6)-40[-1][16][11]91108UR0.4SmallShort    (4)1126971.8,9640
47Sep/810   245.44  242.58  243.7(-0.05 244.11(0.08 244.71(0.06244.74-0.2    -1026(-5.5)-50[-5][9][-0]70105RG0Wait    (-3)6-6911,9540
48Sep/89   245.44  242.58  243.82(-0.05 243.92(0.11 244.57(0.04244.89-0.1    -1032(-5)-50[-5][8][4]71100UR0.3SmallShort?    (-5)4-12430.9,9840
49Sep/715   245.77  242.47  243.95(-0.03 243.64(0.08 244.48(0.09244.91-0.2    -1037(-0.1)-50[-3][12][4]6393UR0.3SmallShort?    (-5)9-421190.7,9538
50Sep/714   245.77  242.47  244.02(0.01 243.45(0.06 244.25(0.21245-0.2    -1037(0.2)-10[1][24][18]4483RG0.5Wait    (-3)213915200.6,7938
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA